Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0801 EUR |
6,343,683.7917 XLM |
0.0826 EUR |
0.0768 EUR |
0.0835 EUR |
0.0792 EUR |
| 2020-08-26 |
0.0833 EUR |
4,431,351.0274 XLM |
0.0826 EUR |
0.0815 EUR |
0.0849 EUR |
0.0826 EUR |
| 2020-08-25 |
0.0837 EUR |
6,550,446.2688 XLM |
0.0879 EUR |
0.0807 EUR |
0.0879 EUR |
0.0826 EUR |
| 2020-08-24 |
0.0885 EUR |
3,949,910.4847 XLM |
0.0874 EUR |
0.0857 EUR |
0.0901 EUR |
0.0879 EUR |
| 2020-08-23 |
0.0858 EUR |
3,877,016.8119 XLM |
0.0871 EUR |
0.0837 EUR |
0.0874 EUR |
0.0874 EUR |
| 2020-08-22 |
0.0850 EUR |
3,749,575.7243 XLM |
0.0844 EUR |
0.0827 EUR |
0.0871 EUR |
0.0871 EUR |
| 2020-08-21 |
0.0875 EUR |
6,176,447.9067 XLM |
0.0905 EUR |
0.0843 EUR |
0.0921 EUR |
0.0844 EUR |
| 2020-08-20 |
0.0878 EUR |
3,205,212.7936 XLM |
0.0865 EUR |
0.0850 EUR |
0.0905 EUR |
0.0905 EUR |
| 2020-08-19 |
0.0871 EUR |
9,725,621.5743 XLM |
0.0907 EUR |
0.0834 EUR |
0.0917 EUR |
0.0862 EUR |
| 2020-08-18 |
0.0925 EUR |
7,009,018.3989 XLM |
0.0960 EUR |
0.0892 EUR |
0.0982 EUR |
0.0906 EUR |
| 2020-08-17 |
0.0962 EUR |
17,104,716.0001 XLM |
0.0974 EUR |
0.0924 EUR |
0.1002 EUR |
0.0960 EUR |
| 2020-08-16 |
0.0923 EUR |
10,070,002.9719 XLM |
0.0904 EUR |
0.0880 EUR |
0.0976 EUR |
0.0971 EUR |
| 2020-08-15 |
0.0899 EUR |
6,549,087.6693 XLM |
0.0889 EUR |
0.0874 EUR |
0.0923 EUR |
0.0906 EUR |
| 2020-08-14 |
0.0885 EUR |
6,694,424.4181 XLM |
0.0855 EUR |
0.0849 EUR |
0.0910 EUR |
0.0887 EUR |
| 2020-08-13 |
0.0845 EUR |
4,103,288.0719 XLM |
0.0861 EUR |
0.0818 EUR |
0.0868 EUR |
0.0855 EUR |
| 2020-08-12 |
0.0853 EUR |
4,660,400.0993 XLM |
0.0855 EUR |
0.0816 EUR |
0.0870 EUR |
0.0863 EUR |
| 2020-08-11 |
0.0872 EUR |
9,371,698.3219 XLM |
0.0905 EUR |
0.0821 EUR |
0.0922 EUR |
0.0856 EUR |
| 2020-08-10 |
0.0891 EUR |
4,247,247.5232 XLM |
0.0892 EUR |
0.0879 EUR |
0.0907 EUR |
0.0905 EUR |
| 2020-08-09 |
0.0888 EUR |
2,831,949.4023 XLM |
0.0870 EUR |
0.0870 EUR |
0.0910 EUR |
0.0891 EUR |
| 2020-08-08 |
0.0875 EUR |
3,067,073.2505 XLM |
0.0874 EUR |
0.0863 EUR |
0.0886 EUR |
0.0870 EUR |
| 2020-08-07 |
0.0885 EUR |
4,765,675.1980 XLM |
0.0895 EUR |
0.0848 EUR |
0.0913 EUR |
0.0874 EUR |
| 2020-08-06 |
0.0900 EUR |
3,990,858.4694 XLM |
0.0907 EUR |
0.0880 EUR |
0.0914 EUR |
0.0895 EUR |
| 2020-08-05 |
0.0914 EUR |
3,660,509.9053 XLM |
0.0934 EUR |
0.0898 EUR |
0.0944 EUR |
0.0907 EUR |
| 2020-08-04 |
0.0919 EUR |
6,448,585.7114 XLM |
0.0898 EUR |
0.0898 EUR |
0.0949 EUR |
0.0934 EUR |
| 2020-08-03 |
0.0908 EUR |
4,644,797.5490 XLM |
0.0872 EUR |
0.0862 EUR |
0.0933 EUR |
0.0896 EUR |
| 2020-08-02 |
0.0892 EUR |
12,641,948.3279 XLM |
0.0914 EUR |
0.0790 EUR |
0.0985 EUR |
0.0871 EUR |
| 2020-08-01 |
0.0877 EUR |
11,217,574.5444 XLM |
0.0822 EUR |
0.0821 EUR |
0.0925 EUR |
0.0916 EUR |
| 2020-07-31 |
0.0817 EUR |
3,244,569.2580 XLM |
0.0815 EUR |
0.0801 EUR |
0.0826 EUR |
0.0823 EUR |
| 2020-07-30 |
0.0815 EUR |
3,962,452.4393 XLM |
0.0809 EUR |
0.0803 EUR |
0.0827 EUR |
0.0815 EUR |
| 2020-07-29 |
0.0822 EUR |
4,965,706.6308 XLM |
0.0829 EUR |
0.0803 EUR |
0.0850 EUR |
0.0809 EUR |
| 2020-07-28 |
0.0816 EUR |
7,178,687.1060 XLM |
0.0806 EUR |
0.0797 EUR |
0.0838 EUR |
0.0832 EUR |
| 2020-07-27 |
0.0806 EUR |
11,739,419.0238 XLM |
0.0849 EUR |
0.0750 EUR |
0.0855 EUR |
0.0805 EUR |
| 2020-07-26 |
0.0874 EUR |
10,307,629.6925 XLM |
0.0866 EUR |
0.0837 EUR |
0.0910 EUR |
0.0849 EUR |
| 2020-07-25 |
0.0848 EUR |
4,522,374.4969 XLM |
0.0822 EUR |
0.0820 EUR |
0.0870 EUR |
0.0866 EUR |
| 2020-07-24 |
0.0830 EUR |
3,657,719.2735 XLM |
0.0849 EUR |
0.0812 EUR |
0.0849 EUR |
0.0822 EUR |
| 2020-07-23 |
0.0854 EUR |
10,953,075.1700 XLM |
0.0842 EUR |
0.0839 EUR |
0.0878 EUR |
0.0847 EUR |
| 2020-07-22 |
0.0833 EUR |
4,295,327.6574 XLM |
0.0838 EUR |
0.0820 EUR |
0.0847 EUR |
0.0842 EUR |
| 2020-07-21 |
0.0844 EUR |
5,547,215.4940 XLM |
0.0825 EUR |
0.0822 EUR |
0.0861 EUR |
0.0838 EUR |
| 2020-07-20 |
0.0855 EUR |
8,760,719.7531 XLM |
0.0877 EUR |
0.0820 EUR |
0.0892 EUR |
0.0827 EUR |
| 2020-07-19 |
0.0873 EUR |
2,916,026.5409 XLM |
0.0884 EUR |
0.0850 EUR |
0.0896 EUR |
0.0877 EUR |
| 2020-07-18 |
0.0888 EUR |
3,822,722.6675 XLM |
0.0911 EUR |
0.0868 EUR |
0.0915 EUR |
0.0884 EUR |
| 2020-07-17 |
0.0912 EUR |
12,503,610.9686 XLM |
0.0896 EUR |
0.0869 EUR |
0.0943 EUR |
0.0911 EUR |
| 2020-07-16 |
0.0833 EUR |
17,742,815.1361 XLM |
0.0825 EUR |
0.0777 EUR |
0.0910 EUR |
0.0895 EUR |
| 2020-07-15 |
0.0813 EUR |
17,060,320.1211 XLM |
0.0808 EUR |
0.0768 EUR |
0.0845 EUR |
0.0827 EUR |
| 2020-07-14 |
0.0787 EUR |
6,577,368.3131 XLM |
0.0796 EUR |
0.0756 EUR |
0.0814 EUR |
0.0808 EUR |
| 2020-07-13 |
0.0822 EUR |
7,959,363.2293 XLM |
0.0845 EUR |
0.0754 EUR |
0.0866 EUR |
0.0796 EUR |
| 2020-07-12 |
0.0831 EUR |
4,546,803.4823 XLM |
0.0833 EUR |
0.0795 EUR |
0.0866 EUR |
0.0846 EUR |
| 2020-07-11 |
0.0849 EUR |
9,875,307.9833 XLM |
0.0789 EUR |
0.0786 EUR |
0.0895 EUR |
0.0836 EUR |
| 2020-07-10 |
0.0764 EUR |
10,079,751.3203 XLM |
0.0802 EUR |
0.0733 EUR |
0.0807 EUR |
0.0788 EUR |
| 2020-07-09 |
0.0810 EUR |
23,177,626.7398 XLM |
0.0754 EUR |
0.0738 EUR |
0.0866 EUR |
0.0803 EUR |