Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0703 EUR |
12,956,651.3310 XLM |
0.0653 EUR |
0.0644 EUR |
0.0757 EUR |
0.0756 EUR |
| 2020-07-07 |
0.0639 EUR |
6,335,231.3047 XLM |
0.0635 EUR |
0.0622 EUR |
0.0659 EUR |
0.0653 EUR |
| 2020-07-06 |
0.0614 EUR |
3,683,011.4563 XLM |
0.0598 EUR |
0.0590 EUR |
0.0637 EUR |
0.0635 EUR |
| 2020-07-05 |
0.0593 EUR |
1,403,110.6369 XLM |
0.0601 EUR |
0.0580 EUR |
0.0605 EUR |
0.0598 EUR |
| 2020-07-04 |
0.0599 EUR |
1,476,493.9145 XLM |
0.0597 EUR |
0.0593 EUR |
0.0608 EUR |
0.0601 EUR |
| 2020-07-03 |
0.0601 EUR |
2,049,663.0679 XLM |
0.0605 EUR |
0.0593 EUR |
0.0610 EUR |
0.0597 EUR |
| 2020-07-02 |
0.0613 EUR |
5,279,618.8787 XLM |
0.0609 EUR |
0.0593 EUR |
0.0630 EUR |
0.0605 EUR |
| 2020-07-01 |
0.0603 EUR |
2,032,859.9768 XLM |
0.0597 EUR |
0.0589 EUR |
0.0618 EUR |
0.0609 EUR |
| 2020-06-30 |
0.0588 EUR |
2,149,068.8078 XLM |
0.0579 EUR |
0.0571 EUR |
0.0600 EUR |
0.0597 EUR |
| 2020-06-29 |
0.0568 EUR |
2,412,132.8727 XLM |
0.0573 EUR |
0.0559 EUR |
0.0581 EUR |
0.0579 EUR |
| 2020-06-28 |
0.0568 EUR |
1,525,861.1253 XLM |
0.0560 EUR |
0.0551 EUR |
0.0581 EUR |
0.0573 EUR |
| 2020-06-27 |
0.0563 EUR |
3,320,326.2928 XLM |
0.0597 EUR |
0.0528 EUR |
0.0599 EUR |
0.0560 EUR |
| 2020-06-26 |
0.0598 EUR |
1,768,564.6834 XLM |
0.0605 EUR |
0.0588 EUR |
0.0610 EUR |
0.0597 EUR |
| 2020-06-25 |
0.0601 EUR |
1,794,067.2517 XLM |
0.0613 EUR |
0.0585 EUR |
0.0613 EUR |
0.0603 EUR |
| 2020-06-24 |
0.0620 EUR |
3,937,666.3788 XLM |
0.0628 EUR |
0.0604 EUR |
0.0642 EUR |
0.0613 EUR |
| 2020-06-23 |
0.0630 EUR |
2,312,972.9703 XLM |
0.0637 EUR |
0.0620 EUR |
0.0640 EUR |
0.0629 EUR |
| 2020-06-22 |
0.0631 EUR |
1,559,262.0307 XLM |
0.0612 EUR |
0.0612 EUR |
0.0639 EUR |
0.0637 EUR |
| 2020-06-21 |
0.0623 EUR |
457,626.4055 XLM |
0.0624 EUR |
0.0612 EUR |
0.0627 EUR |
0.0612 EUR |
| 2020-06-20 |
0.0619 EUR |
845,627.0141 XLM |
0.0622 EUR |
0.0612 EUR |
0.0627 EUR |
0.0624 EUR |
| 2020-06-19 |
0.0622 EUR |
1,919,693.9451 XLM |
0.0631 EUR |
0.0612 EUR |
0.0633 EUR |
0.0621 EUR |
| 2020-06-18 |
0.0628 EUR |
1,563,785.9428 XLM |
0.0640 EUR |
0.0619 EUR |
0.0642 EUR |
0.0630 EUR |
| 2020-06-17 |
0.0638 EUR |
3,011,730.5841 XLM |
0.0634 EUR |
0.0620 EUR |
0.0658 EUR |
0.0640 EUR |
| 2020-06-16 |
0.0626 EUR |
5,501,607.1553 XLM |
0.0627 EUR |
0.0617 EUR |
0.0637 EUR |
0.0633 EUR |
| 2020-06-15 |
0.0605 EUR |
4,387,630.5590 XLM |
0.0628 EUR |
0.0584 EUR |
0.0635 EUR |
0.0627 EUR |
| 2020-06-14 |
0.0642 EUR |
842,639.9710 XLM |
0.0656 EUR |
0.0626 EUR |
0.0657 EUR |
0.0635 EUR |
| 2020-06-13 |
0.0651 EUR |
1,210,573.8964 XLM |
0.0646 EUR |
0.0637 EUR |
0.0661 EUR |
0.0656 EUR |
| 2020-06-12 |
0.0649 EUR |
3,721,889.4178 XLM |
0.0630 EUR |
0.0628 EUR |
0.0663 EUR |
0.0648 EUR |
| 2020-06-11 |
0.0651 EUR |
7,663,491.2854 XLM |
0.0693 EUR |
0.0613 EUR |
0.0698 EUR |
0.0632 EUR |
| 2020-06-10 |
0.0692 EUR |
2,106,527.8593 XLM |
0.0690 EUR |
0.0686 EUR |
0.0697 EUR |
0.0693 EUR |
| 2020-06-09 |
0.0695 EUR |
2,106,851.5535 XLM |
0.0708 EUR |
0.0683 EUR |
0.0709 EUR |
0.0691 EUR |
| 2020-06-08 |
0.0702 EUR |
2,327,005.1758 XLM |
0.0697 EUR |
0.0692 EUR |
0.0712 EUR |
0.0708 EUR |
| 2020-06-07 |
0.0693 EUR |
1,447,766.5365 XLM |
0.0707 EUR |
0.0672 EUR |
0.0714 EUR |
0.0697 EUR |
| 2020-06-06 |
0.0711 EUR |
1,412,186.6520 XLM |
0.0700 EUR |
0.0694 EUR |
0.0720 EUR |
0.0707 EUR |
| 2020-06-05 |
0.0713 EUR |
4,140,703.2899 XLM |
0.0723 EUR |
0.0698 EUR |
0.0731 EUR |
0.0701 EUR |
| 2020-06-04 |
0.0736 EUR |
8,428,099.4740 XLM |
0.0737 EUR |
0.0706 EUR |
0.0765 EUR |
0.0729 EUR |
| 2020-06-03 |
0.0720 EUR |
6,176,162.3622 XLM |
0.0711 EUR |
0.0687 EUR |
0.0741 EUR |
0.0736 EUR |
| 2020-06-02 |
0.0715 EUR |
18,180,169.2544 XLM |
0.0673 EUR |
0.0656 EUR |
0.0755 EUR |
0.0711 EUR |
| 2020-06-01 |
0.0672 EUR |
3,333,745.1573 XLM |
0.0635 EUR |
0.0631 EUR |
0.0686 EUR |
0.0673 EUR |
| 2020-05-31 |
0.0660 EUR |
7,174,250.5902 XLM |
0.0652 EUR |
0.0622 EUR |
0.0688 EUR |
0.0635 EUR |
| 2020-05-30 |
0.0637 EUR |
4,502,440.0669 XLM |
0.0611 EUR |
0.0605 EUR |
0.0655 EUR |
0.0652 EUR |
| 2020-05-29 |
0.0609 EUR |
1,758,726.9499 XLM |
0.0624 EUR |
0.0601 EUR |
0.0626 EUR |
0.0611 EUR |
| 2020-05-28 |
0.0611 EUR |
2,091,568.7030 XLM |
0.0599 EUR |
0.0598 EUR |
0.0631 EUR |
0.0622 EUR |
| 2020-05-27 |
0.0606 EUR |
1,578,703.2847 XLM |
0.0593 EUR |
0.0590 EUR |
0.0614 EUR |
0.0600 EUR |
| 2020-05-26 |
0.0597 EUR |
1,972,088.0415 XLM |
0.0606 EUR |
0.0581 EUR |
0.0608 EUR |
0.0592 EUR |
| 2020-05-25 |
0.0599 EUR |
1,563,648.6974 XLM |
0.0589 EUR |
0.0585 EUR |
0.0606 EUR |
0.0605 EUR |
| 2020-05-24 |
0.0616 EUR |
661,281.4913 XLM |
0.0616 EUR |
0.0591 EUR |
0.0626 EUR |
0.0591 EUR |
| 2020-05-23 |
0.0620 EUR |
881,376.4673 XLM |
0.0626 EUR |
0.0612 EUR |
0.0636 EUR |
0.0618 EUR |
| 2020-05-22 |
0.0620 EUR |
2,011,647.1849 XLM |
0.0610 EUR |
0.0599 EUR |
0.0637 EUR |
0.0626 EUR |
| 2020-05-21 |
0.0616 EUR |
5,616,776.4906 XLM |
0.0646 EUR |
0.0585 EUR |
0.0654 EUR |
0.0610 EUR |
| 2020-05-20 |
0.0641 EUR |
4,307,881.8732 XLM |
0.0639 EUR |
0.0618 EUR |
0.0657 EUR |
0.0646 EUR |