Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0635 EUR |
2,491,960.4035 XLM |
0.0644 EUR |
0.0628 EUR |
0.0644 EUR |
0.0639 EUR |
| 2020-05-18 |
0.0643 EUR |
1,155,886.5897 XLM |
0.0634 EUR |
0.0633 EUR |
0.0655 EUR |
0.0643 EUR |
| 2020-05-17 |
0.0647 EUR |
1,687,459.3077 XLM |
0.0629 EUR |
0.0629 EUR |
0.0660 EUR |
0.0637 EUR |
| 2020-05-16 |
0.0627 EUR |
1,873,755.1025 XLM |
0.0621 EUR |
0.0616 EUR |
0.0632 EUR |
0.0629 EUR |
| 2020-05-15 |
0.0628 EUR |
5,520,255.7951 XLM |
0.0642 EUR |
0.0614 EUR |
0.0646 EUR |
0.0621 EUR |
| 2020-05-14 |
0.0644 EUR |
3,891,993.0057 XLM |
0.0648 EUR |
0.0630 EUR |
0.0654 EUR |
0.0643 EUR |
| 2020-05-13 |
0.0644 EUR |
4,472,255.6155 XLM |
0.0648 EUR |
0.0628 EUR |
0.0656 EUR |
0.0649 EUR |
| 2020-05-12 |
0.0646 EUR |
23,108,678.4921 XLM |
0.0580 EUR |
0.0578 EUR |
0.0780 EUR |
0.0646 EUR |
| 2020-05-11 |
0.0576 EUR |
20,660,099.9095 XLM |
0.0592 EUR |
0.0485 EUR |
0.0601 EUR |
0.0580 EUR |
| 2020-05-10 |
0.0592 EUR |
13,645,269.9675 XLM |
0.0661 EUR |
0.0551 EUR |
0.0661 EUR |
0.0592 EUR |
| 2020-05-09 |
0.0666 EUR |
3,457,330.8790 XLM |
0.0670 EUR |
0.0659 EUR |
0.0680 EUR |
0.0661 EUR |
| 2020-05-08 |
0.0666 EUR |
6,259,267.9035 XLM |
0.0665 EUR |
0.0650 EUR |
0.0688 EUR |
0.0671 EUR |
| 2020-05-07 |
0.0668 EUR |
5,736,517.9836 XLM |
0.0647 EUR |
0.0639 EUR |
0.0680 EUR |
0.0667 EUR |
| 2020-05-06 |
0.0669 EUR |
3,969,999.2306 XLM |
0.0666 EUR |
0.0646 EUR |
0.0678 EUR |
0.0649 EUR |
| 2020-05-05 |
0.0671 EUR |
4,895,586.2545 XLM |
0.0674 EUR |
0.0653 EUR |
0.0682 EUR |
0.0666 EUR |
| 2020-05-04 |
0.0648 EUR |
12,698,500.0184 XLM |
0.0666 EUR |
0.0620 EUR |
0.0679 EUR |
0.0674 EUR |
| 2020-05-03 |
0.0674 EUR |
5,121,310.6751 XLM |
0.0688 EUR |
0.0654 EUR |
0.0700 EUR |
0.0666 EUR |
| 2020-05-02 |
0.0676 EUR |
5,328,062.0909 XLM |
0.0663 EUR |
0.0652 EUR |
0.0695 EUR |
0.0688 EUR |
| 2020-05-01 |
0.0654 EUR |
5,828,784.4674 XLM |
0.0619 EUR |
0.0619 EUR |
0.0672 EUR |
0.0662 EUR |
| 2020-04-30 |
0.0640 EUR |
13,838,417.7424 XLM |
0.0665 EUR |
0.0593 EUR |
0.0685 EUR |
0.0619 EUR |
| 2020-04-29 |
0.0657 EUR |
12,492,734.0927 XLM |
0.0635 EUR |
0.0629 EUR |
0.0675 EUR |
0.0664 EUR |
| 2020-04-28 |
0.0630 EUR |
14,662,678.2078 XLM |
0.0623 EUR |
0.0566 EUR |
0.0661 EUR |
0.0636 EUR |
| 2020-04-27 |
0.0596 EUR |
9,056,233.5510 XLM |
0.0576 EUR |
0.0567 EUR |
0.0638 EUR |
0.0621 EUR |
| 2020-04-26 |
0.0575 EUR |
3,450,188.5837 XLM |
0.0573 EUR |
0.0566 EUR |
0.0583 EUR |
0.0574 EUR |
| 2020-04-25 |
0.0577 EUR |
4,630,172.9846 XLM |
0.0566 EUR |
0.0561 EUR |
0.0585 EUR |
0.0573 EUR |
| 2020-04-24 |
0.0579 EUR |
8,808,989.9123 XLM |
0.0575 EUR |
0.0559 EUR |
0.0609 EUR |
0.0566 EUR |
| 2020-04-23 |
0.0568 EUR |
40,706,636.7714 XLM |
0.0507 EUR |
0.0507 EUR |
0.0614 EUR |
0.0575 EUR |
| 2020-04-22 |
0.0496 EUR |
6,648,035.0699 XLM |
0.0469 EUR |
0.0469 EUR |
0.0508 EUR |
0.0507 EUR |
| 2020-04-21 |
0.0468 EUR |
14,514,310.4099 XLM |
0.0459 EUR |
0.0456 EUR |
0.0558 EUR |
0.0469 EUR |
| 2020-04-20 |
0.0472 EUR |
11,718,260.8702 XLM |
0.0451 EUR |
0.0449 EUR |
0.0490 EUR |
0.0459 EUR |
| 2020-04-19 |
0.0455 EUR |
2,651,044.2070 XLM |
0.0469 EUR |
0.0446 EUR |
0.0469 EUR |
0.0453 EUR |
| 2020-04-18 |
0.0459 EUR |
2,630,691.9018 XLM |
0.0449 EUR |
0.0449 EUR |
0.0470 EUR |
0.0469 EUR |
| 2020-04-17 |
0.0450 EUR |
3,991,854.5359 XLM |
0.0451 EUR |
0.0444 EUR |
0.0456 EUR |
0.0449 EUR |
| 2020-04-16 |
0.0444 EUR |
6,627,134.5040 XLM |
0.0424 EUR |
0.0412 EUR |
0.0459 EUR |
0.0451 EUR |
| 2020-04-15 |
0.0436 EUR |
2,524,114.1874 XLM |
0.0441 EUR |
0.0422 EUR |
0.0442 EUR |
0.0424 EUR |
| 2020-04-14 |
0.0442 EUR |
2,643,544.5053 XLM |
0.0446 EUR |
0.0436 EUR |
0.0449 EUR |
0.0441 EUR |
| 2020-04-13 |
0.0433 EUR |
3,421,693.1461 XLM |
0.0450 EUR |
0.0422 EUR |
0.0450 EUR |
0.0443 EUR |
| 2020-04-12 |
0.0459 EUR |
4,023,247.7847 XLM |
0.0456 EUR |
0.0444 EUR |
0.0472 EUR |
0.0449 EUR |
| 2020-04-11 |
0.0449 EUR |
3,820,673.9536 XLM |
0.0434 EUR |
0.0434 EUR |
0.0459 EUR |
0.0456 EUR |
| 2020-04-10 |
0.0438 EUR |
8,534,679.7333 XLM |
0.0478 EUR |
0.0417 EUR |
0.0479 EUR |
0.0435 EUR |
| 2020-04-09 |
0.0467 EUR |
7,682,347.5090 XLM |
0.0473 EUR |
0.0450 EUR |
0.0482 EUR |
0.0478 EUR |
| 2020-04-08 |
0.0461 EUR |
5,290,328.6349 XLM |
0.0444 EUR |
0.0443 EUR |
0.0474 EUR |
0.0473 EUR |
| 2020-04-07 |
0.0458 EUR |
7,800,014.2587 XLM |
0.0463 EUR |
0.0434 EUR |
0.0478 EUR |
0.0444 EUR |
| 2020-04-06 |
0.0442 EUR |
17,624,445.8668 XLM |
0.0404 EUR |
0.0403 EUR |
0.0463 EUR |
0.0463 EUR |
| 2020-04-05 |
0.0394 EUR |
3,237,614.9449 XLM |
0.0389 EUR |
0.0385 EUR |
0.0404 EUR |
0.0404 EUR |
| 2020-04-04 |
0.0385 EUR |
3,129,873.4001 XLM |
0.0385 EUR |
0.0380 EUR |
0.0393 EUR |
0.0389 EUR |
| 2020-04-03 |
0.0385 EUR |
3,511,439.7441 XLM |
0.0378 EUR |
0.0377 EUR |
0.0392 EUR |
0.0385 EUR |
| 2020-04-02 |
0.0380 EUR |
5,238,866.4501 XLM |
0.0373 EUR |
0.0370 EUR |
0.0395 EUR |
0.0378 EUR |
| 2020-04-01 |
0.0366 EUR |
2,063,250.6298 XLM |
0.0373 EUR |
0.0358 EUR |
0.0374 EUR |
0.0373 EUR |
| 2020-03-31 |
0.0370 EUR |
1,728,914.2068 XLM |
0.0364 EUR |
0.0364 EUR |
0.0373 EUR |
0.0373 EUR |