Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0665 EUR |
5,380,291.8338 XLM |
0.0649 EUR |
0.0649 EUR |
0.0675 EUR |
0.0669 EUR |
| 2020-02-08 |
0.0644 EUR |
4,201,943.2314 XLM |
0.0655 EUR |
0.0618 EUR |
0.0659 EUR |
0.0649 EUR |
| 2020-02-07 |
0.0661 EUR |
5,704,608.3637 XLM |
0.0647 EUR |
0.0644 EUR |
0.0669 EUR |
0.0655 EUR |
| 2020-02-06 |
0.0635 EUR |
5,855,045.5913 XLM |
0.0623 EUR |
0.0612 EUR |
0.0653 EUR |
0.0647 EUR |
| 2020-02-05 |
0.0618 EUR |
6,963,604.8291 XLM |
0.0597 EUR |
0.0597 EUR |
0.0632 EUR |
0.0623 EUR |
| 2020-02-04 |
0.0581 EUR |
5,054,700.5260 XLM |
0.0582 EUR |
0.0557 EUR |
0.0609 EUR |
0.0597 EUR |
| 2020-02-03 |
0.0577 EUR |
2,627,303.0688 XLM |
0.0572 EUR |
0.0567 EUR |
0.0592 EUR |
0.0582 EUR |
| 2020-02-02 |
0.0576 EUR |
4,684,198.9871 XLM |
0.0559 EUR |
0.0548 EUR |
0.0594 EUR |
0.0572 EUR |
| 2020-02-01 |
0.0554 EUR |
803,658.1560 XLM |
0.0545 EUR |
0.0544 EUR |
0.0561 EUR |
0.0559 EUR |
| 2020-01-31 |
0.0552 EUR |
3,379,035.4655 XLM |
0.0568 EUR |
0.0538 EUR |
0.0570 EUR |
0.0545 EUR |
| 2020-01-30 |
0.0555 EUR |
6,494,971.2438 XLM |
0.0550 EUR |
0.0540 EUR |
0.0571 EUR |
0.0568 EUR |
| 2020-01-29 |
0.0556 EUR |
6,153,032.6046 XLM |
0.0551 EUR |
0.0544 EUR |
0.0571 EUR |
0.0550 EUR |
| 2020-01-28 |
0.0546 EUR |
5,527,784.8098 XLM |
0.0539 EUR |
0.0532 EUR |
0.0565 EUR |
0.0551 EUR |
| 2020-01-27 |
0.0540 EUR |
3,246,446.1970 XLM |
0.0529 EUR |
0.0522 EUR |
0.0550 EUR |
0.0539 EUR |
| 2020-01-26 |
0.0526 EUR |
2,011,010.6591 XLM |
0.0509 EUR |
0.0507 EUR |
0.0531 EUR |
0.0529 EUR |
| 2020-01-25 |
0.0512 EUR |
827,462.1507 XLM |
0.0517 EUR |
0.0503 EUR |
0.0517 EUR |
0.0509 EUR |
| 2020-01-24 |
0.0516 EUR |
5,810,253.8523 XLM |
0.0526 EUR |
0.0496 EUR |
0.0528 EUR |
0.0517 EUR |
| 2020-01-23 |
0.0525 EUR |
5,631,993.3340 XLM |
0.0548 EUR |
0.0510 EUR |
0.0552 EUR |
0.0526 EUR |
| 2020-01-22 |
0.0555 EUR |
3,717,429.7629 XLM |
0.0566 EUR |
0.0545 EUR |
0.0573 EUR |
0.0548 EUR |
| 2020-01-21 |
0.0566 EUR |
5,028,410.6026 XLM |
0.0564 EUR |
0.0554 EUR |
0.0582 EUR |
0.0564 EUR |
| 2020-01-20 |
0.0570 EUR |
7,861,239.3967 XLM |
0.0543 EUR |
0.0534 EUR |
0.0585 EUR |
0.0564 EUR |
| 2020-01-19 |
0.0549 EUR |
6,380,120.3484 XLM |
0.0554 EUR |
0.0526 EUR |
0.0598 EUR |
0.0543 EUR |
| 2020-01-18 |
0.0562 EUR |
9,883,109.4902 XLM |
0.0548 EUR |
0.0518 EUR |
0.0595 EUR |
0.0554 EUR |
| 2020-01-17 |
0.0526 EUR |
15,897,662.0086 XLM |
0.0482 EUR |
0.0472 EUR |
0.0584 EUR |
0.0548 EUR |
| 2020-01-16 |
0.0475 EUR |
3,541,572.2736 XLM |
0.0491 EUR |
0.0467 EUR |
0.0493 EUR |
0.0482 EUR |
| 2020-01-15 |
0.0488 EUR |
6,459,218.0926 XLM |
0.0474 EUR |
0.0463 EUR |
0.0507 EUR |
0.0490 EUR |
| 2020-01-14 |
0.0466 EUR |
10,843,334.2092 XLM |
0.0432 EUR |
0.0432 EUR |
0.0497 EUR |
0.0474 EUR |
| 2020-01-13 |
0.0431 EUR |
2,259,595.9190 XLM |
0.0439 EUR |
0.0428 EUR |
0.0439 EUR |
0.0432 EUR |
| 2020-01-12 |
0.0438 EUR |
947,121.9789 XLM |
0.0435 EUR |
0.0433 EUR |
0.0442 EUR |
0.0439 EUR |
| 2020-01-11 |
0.0436 EUR |
2,848,122.9324 XLM |
0.0431 EUR |
0.0427 EUR |
0.0444 EUR |
0.0435 EUR |
| 2020-01-10 |
0.0421 EUR |
3,676,531.6054 XLM |
0.0424 EUR |
0.0411 EUR |
0.0434 EUR |
0.0431 EUR |
| 2020-01-09 |
0.0424 EUR |
2,822,013.2191 XLM |
0.0430 EUR |
0.0420 EUR |
0.0434 EUR |
0.0424 EUR |
| 2020-01-08 |
0.0435 EUR |
1,969,022.0486 XLM |
0.0436 EUR |
0.0421 EUR |
0.0445 EUR |
0.0430 EUR |
| 2020-01-07 |
0.0437 EUR |
4,685,965.8664 XLM |
0.0450 EUR |
0.0425 EUR |
0.0455 EUR |
0.0436 EUR |
| 2020-01-06 |
0.0437 EUR |
4,905,255.6788 XLM |
0.0406 EUR |
0.0406 EUR |
0.0450 EUR |
0.0450 EUR |
| 2020-01-05 |
0.0409 EUR |
714,709.8913 XLM |
0.0408 EUR |
0.0405 EUR |
0.0414 EUR |
0.0406 EUR |
| 2020-01-04 |
0.0408 EUR |
472,436.4555 XLM |
0.0407 EUR |
0.0405 EUR |
0.0410 EUR |
0.0408 EUR |
| 2020-01-03 |
0.0404 EUR |
1,138,407.1949 XLM |
0.0390 EUR |
0.0387 EUR |
0.0408 EUR |
0.0407 EUR |
| 2020-01-02 |
0.0399 EUR |
1,367,049.8303 XLM |
0.0402 EUR |
0.0390 EUR |
0.0404 EUR |
0.0390 EUR |
| 2020-01-01 |
0.0402 EUR |
618,429.2127 XLM |
0.0398 EUR |
0.0398 EUR |
0.0406 EUR |
0.0402 EUR |
| 2019-12-31 |
0.0403 EUR |
1,818,232.7052 XLM |
0.0407 EUR |
0.0397 EUR |
0.0407 EUR |
0.0398 EUR |
| 2019-12-30 |
0.0411 EUR |
975,428.1151 XLM |
0.0413 EUR |
0.0404 EUR |
0.0418 EUR |
0.0407 EUR |
| 2019-12-29 |
0.0413 EUR |
1,052,461.0768 XLM |
0.0411 EUR |
0.0409 EUR |
0.0418 EUR |
0.0413 EUR |
| 2019-12-28 |
0.0413 EUR |
408,757.2146 XLM |
0.0407 EUR |
0.0407 EUR |
0.0415 EUR |
0.0411 EUR |
| 2019-12-27 |
0.0406 EUR |
1,425,608.6645 XLM |
0.0403 EUR |
0.0394 EUR |
0.0411 EUR |
0.0407 EUR |
| 2019-12-26 |
0.0405 EUR |
1,254,751.6818 XLM |
0.0399 EUR |
0.0397 EUR |
0.0409 EUR |
0.0403 EUR |
| 2019-12-25 |
0.0403 EUR |
1,087,770.6301 XLM |
0.0408 EUR |
0.0394 EUR |
0.0408 EUR |
0.0399 EUR |
| 2019-12-24 |
0.0408 EUR |
1,175,405.4546 XLM |
0.0405 EUR |
0.0402 EUR |
0.0413 EUR |
0.0408 EUR |
| 2019-12-23 |
0.0418 EUR |
2,395,417.1523 XLM |
0.0426 EUR |
0.0403 EUR |
0.0430 EUR |
0.0405 EUR |
| 2019-12-22 |
0.0420 EUR |
3,299,291.8205 XLM |
0.0411 EUR |
0.0408 EUR |
0.0429 EUR |
0.0426 EUR |