Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0458 EUR |
3,452,928.6670 XLM |
0.0474 EUR |
0.0451 EUR |
0.0475 EUR |
0.0458 EUR |
| 2019-12-13 |
0.0472 EUR |
2,005,937.3292 XLM |
0.0464 EUR |
0.0464 EUR |
0.0476 EUR |
0.0474 EUR |
| 2019-12-12 |
0.0469 EUR |
1,891,002.6666 XLM |
0.0474 EUR |
0.0463 EUR |
0.0477 EUR |
0.0464 EUR |
| 2019-12-11 |
0.0478 EUR |
1,319,328.5147 XLM |
0.0479 EUR |
0.0473 EUR |
0.0484 EUR |
0.0474 EUR |
| 2019-12-10 |
0.0483 EUR |
1,353,029.6566 XLM |
0.0493 EUR |
0.0471 EUR |
0.0493 EUR |
0.0479 EUR |
| 2019-12-09 |
0.0496 EUR |
1,625,359.3052 XLM |
0.0504 EUR |
0.0489 EUR |
0.0505 EUR |
0.0493 EUR |
| 2019-12-08 |
0.0502 EUR |
1,025,944.6275 XLM |
0.0503 EUR |
0.0497 EUR |
0.0507 EUR |
0.0504 EUR |
| 2019-12-07 |
0.0504 EUR |
612,256.4845 XLM |
0.0502 EUR |
0.0501 EUR |
0.0506 EUR |
0.0503 EUR |
| 2019-12-06 |
0.0498 EUR |
1,366,719.6888 XLM |
0.0497 EUR |
0.0493 EUR |
0.0505 EUR |
0.0502 EUR |
| 2019-12-05 |
0.0497 EUR |
1,461,209.4116 XLM |
0.0496 EUR |
0.0490 EUR |
0.0502 EUR |
0.0499 EUR |
| 2019-12-04 |
0.0496 EUR |
3,554,849.4925 XLM |
0.0505 EUR |
0.0486 EUR |
0.0516 EUR |
0.0496 EUR |
| 2019-12-03 |
0.0507 EUR |
4,459,183.7452 XLM |
0.0503 EUR |
0.0497 EUR |
0.0529 EUR |
0.0505 EUR |
| 2019-12-02 |
0.0508 EUR |
2,122,070.4304 XLM |
0.0522 EUR |
0.0502 EUR |
0.0522 EUR |
0.0503 EUR |
| 2019-12-01 |
0.0514 EUR |
1,211,638.1832 XLM |
0.0520 EUR |
0.0502 EUR |
0.0524 EUR |
0.0522 EUR |
| 2019-11-30 |
0.0525 EUR |
1,622,248.8424 XLM |
0.0536 EUR |
0.0515 EUR |
0.0538 EUR |
0.0520 EUR |
| 2019-11-29 |
0.0537 EUR |
2,227,818.7720 XLM |
0.0526 EUR |
0.0526 EUR |
0.0544 EUR |
0.0536 EUR |
| 2019-11-28 |
0.0530 EUR |
1,528,770.9251 XLM |
0.0533 EUR |
0.0520 EUR |
0.0537 EUR |
0.0526 EUR |
| 2019-11-27 |
0.0530 EUR |
3,904,778.6857 XLM |
0.0524 EUR |
0.0502 EUR |
0.0541 EUR |
0.0533 EUR |
| 2019-11-26 |
0.0519 EUR |
3,207,103.3697 XLM |
0.0521 EUR |
0.0514 EUR |
0.0529 EUR |
0.0524 EUR |
| 2019-11-25 |
0.0512 EUR |
4,902,368.3597 XLM |
0.0506 EUR |
0.0481 EUR |
0.0542 EUR |
0.0521 EUR |
| 2019-11-24 |
0.0526 EUR |
3,425,994.6115 XLM |
0.0561 EUR |
0.0505 EUR |
0.0565 EUR |
0.0505 EUR |
| 2019-11-23 |
0.0550 EUR |
2,338,265.9094 XLM |
0.0541 EUR |
0.0528 EUR |
0.0565 EUR |
0.0561 EUR |
| 2019-11-22 |
0.0518 EUR |
7,996,161.4937 XLM |
0.0549 EUR |
0.0480 EUR |
0.0552 EUR |
0.0541 EUR |
| 2019-11-21 |
0.0544 EUR |
8,117,090.8995 XLM |
0.0576 EUR |
0.0516 EUR |
0.0576 EUR |
0.0549 EUR |
| 2019-11-20 |
0.0586 EUR |
4,845,812.9502 XLM |
0.0591 EUR |
0.0576 EUR |
0.0597 EUR |
0.0576 EUR |
| 2019-11-19 |
0.0585 EUR |
3,534,004.9758 XLM |
0.0604 EUR |
0.0573 EUR |
0.0604 EUR |
0.0591 EUR |
| 2019-11-18 |
0.0609 EUR |
5,387,423.8387 XLM |
0.0646 EUR |
0.0582 EUR |
0.0648 EUR |
0.0604 EUR |
| 2019-11-17 |
0.0653 EUR |
988,785.9242 XLM |
0.0645 EUR |
0.0645 EUR |
0.0659 EUR |
0.0646 EUR |
| 2019-11-16 |
0.0647 EUR |
1,043,189.6758 XLM |
0.0651 EUR |
0.0643 EUR |
0.0656 EUR |
0.0645 EUR |
| 2019-11-15 |
0.0657 EUR |
3,832,806.2383 XLM |
0.0669 EUR |
0.0636 EUR |
0.0680 EUR |
0.0651 EUR |
| 2019-11-14 |
0.0669 EUR |
5,006,589.1119 XLM |
0.0689 EUR |
0.0657 EUR |
0.0690 EUR |
0.0669 EUR |
| 2019-11-13 |
0.0695 EUR |
1,087,048.3588 XLM |
0.0700 EUR |
0.0685 EUR |
0.0704 EUR |
0.0689 EUR |
| 2019-11-12 |
0.0701 EUR |
5,618,815.1979 XLM |
0.0724 EUR |
0.0676 EUR |
0.0747 EUR |
0.0700 EUR |
| 2019-11-11 |
0.0714 EUR |
4,854,087.4772 XLM |
0.0718 EUR |
0.0690 EUR |
0.0734 EUR |
0.0724 EUR |
| 2019-11-10 |
0.0707 EUR |
8,770,687.6444 XLM |
0.0664 EUR |
0.0663 EUR |
0.0738 EUR |
0.0718 EUR |
| 2019-11-09 |
0.0661 EUR |
2,087,464.9079 XLM |
0.0646 EUR |
0.0641 EUR |
0.0665 EUR |
0.0664 EUR |
| 2019-11-08 |
0.0644 EUR |
5,299,143.1348 XLM |
0.0673 EUR |
0.0621 EUR |
0.0694 EUR |
0.0646 EUR |
| 2019-11-07 |
0.0678 EUR |
6,787,523.0055 XLM |
0.0696 EUR |
0.0656 EUR |
0.0697 EUR |
0.0673 EUR |
| 2019-11-06 |
0.0711 EUR |
5,834,538.4262 XLM |
0.0744 EUR |
0.0692 EUR |
0.0749 EUR |
0.0696 EUR |
| 2019-11-05 |
0.0749 EUR |
24,085,930.9049 XLM |
0.0715 EUR |
0.0700 EUR |
0.0850 EUR |
0.0745 EUR |
| 2019-11-04 |
0.0653 EUR |
3,439,558.6047 XLM |
0.0617 EUR |
0.0607 EUR |
0.0718 EUR |
0.0712 EUR |
| 2019-11-03 |
0.0621 EUR |
1,878,152.1112 XLM |
0.0637 EUR |
0.0611 EUR |
0.0645 EUR |
0.0618 EUR |
| 2019-11-02 |
0.0629 EUR |
2,138,460.9590 XLM |
0.0619 EUR |
0.0619 EUR |
0.0639 EUR |
0.0637 EUR |
| 2019-11-01 |
0.0622 EUR |
6,925,049.3352 XLM |
0.0583 EUR |
0.0580 EUR |
0.0647 EUR |
0.0619 EUR |
| 2019-10-31 |
0.0572 EUR |
1,610,840.3259 XLM |
0.0573 EUR |
0.0558 EUR |
0.0583 EUR |
0.0583 EUR |
| 2019-10-30 |
0.0576 EUR |
2,869,997.7332 XLM |
0.0602 EUR |
0.0566 EUR |
0.0603 EUR |
0.0573 EUR |
| 2019-10-29 |
0.0605 EUR |
2,364,944.1542 XLM |
0.0582 EUR |
0.0581 EUR |
0.0630 EUR |
0.0599 EUR |
| 2019-10-28 |
0.0594 EUR |
3,201,739.0081 XLM |
0.0587 EUR |
0.0581 EUR |
0.0622 EUR |
0.0585 EUR |
| 2019-10-27 |
0.0579 EUR |
2,198,489.3495 XLM |
0.0564 EUR |
0.0560 EUR |
0.0594 EUR |
0.0587 EUR |
| 2019-10-26 |
0.0583 EUR |
7,661,853.5005 XLM |
0.0578 EUR |
0.0555 EUR |
0.0620 EUR |
0.0564 EUR |