Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0933 EUR |
1,164,619.2584 XLM |
0.0926 EUR |
0.0914 EUR |
0.0942 EUR |
0.0924 EUR |
| 2024-07-28 |
0.0928 EUR |
819,647.9366 XLM |
0.0932 EUR |
0.0921 EUR |
0.0941 EUR |
0.0921 EUR |
| 2024-07-27 |
0.0944 EUR |
518,872.8947 XLM |
0.0949 EUR |
0.0924 EUR |
0.0951 EUR |
0.0945 EUR |
| 2024-07-26 |
0.0949 EUR |
719,728.6416 XLM |
0.0942 EUR |
0.0937 EUR |
0.0962 EUR |
0.0950 EUR |
| 2024-07-25 |
0.0937 EUR |
865,390.3427 XLM |
0.0955 EUR |
0.0923 EUR |
0.0961 EUR |
0.0943 EUR |
| 2024-07-24 |
0.0961 EUR |
1,129,045.8303 XLM |
0.0929 EUR |
0.0923 EUR |
0.0974 EUR |
0.0943 EUR |
| 2024-07-23 |
0.0939 EUR |
1,069,365.3749 XLM |
0.0955 EUR |
0.0918 EUR |
0.0960 EUR |
0.0930 EUR |
| 2024-07-22 |
0.0962 EUR |
1,019,406.1134 XLM |
0.0966 EUR |
0.0941 EUR |
0.0975 EUR |
0.0971 EUR |
| 2024-07-21 |
0.0954 EUR |
1,176,508.4033 XLM |
0.0968 EUR |
0.0935 EUR |
0.0970 EUR |
0.0970 EUR |
| 2024-07-20 |
0.0976 EUR |
1,739,167.4533 XLM |
0.0965 EUR |
0.0959 EUR |
0.0981 EUR |
0.0969 EUR |
| 2024-07-19 |
0.0951 EUR |
1,020,101.6502 XLM |
0.0940 EUR |
0.0927 EUR |
0.0971 EUR |
0.0970 EUR |
| 2024-07-18 |
0.0961 EUR |
1,019,348.0920 XLM |
0.1014 EUR |
0.0930 EUR |
0.1014 EUR |
0.0949 EUR |
| 2024-07-17 |
0.1001 EUR |
2,295,829.2751 XLM |
0.0979 EUR |
0.0975 EUR |
0.1028 EUR |
0.1014 EUR |
| 2024-07-16 |
0.0967 EUR |
2,413,610.9903 XLM |
0.0961 EUR |
0.0930 EUR |
0.1003 EUR |
0.0976 EUR |
| 2024-07-15 |
0.0949 EUR |
1,596,545.6676 XLM |
0.0962 EUR |
0.0940 EUR |
0.0972 EUR |
0.0959 EUR |
| 2024-07-14 |
0.0945 EUR |
757,533.5671 XLM |
0.0937 EUR |
0.0913 EUR |
0.0980 EUR |
0.0975 EUR |
| 2024-07-13 |
0.0935 EUR |
2,549,784.3956 XLM |
0.0839 EUR |
0.0839 EUR |
0.0970 EUR |
0.0954 EUR |
| 2024-07-12 |
0.0836 EUR |
1,745,798.8038 XLM |
0.0820 EUR |
0.0814 EUR |
0.0849 EUR |
0.0836 EUR |
| 2024-07-11 |
0.0824 EUR |
1,400,412.2313 XLM |
0.0809 EUR |
0.0803 EUR |
0.0829 EUR |
0.0818 EUR |
| 2024-07-10 |
0.0814 EUR |
645,410.5781 XLM |
0.0811 EUR |
0.0801 EUR |
0.0823 EUR |
0.0804 EUR |
| 2024-07-09 |
0.0810 EUR |
1,139,615.0013 XLM |
0.0789 EUR |
0.0788 EUR |
0.0816 EUR |
0.0810 EUR |
| 2024-07-08 |
0.0786 EUR |
2,779,490.9270 XLM |
0.0772 EUR |
0.0746 EUR |
0.0807 EUR |
0.0789 EUR |
| 2024-07-07 |
0.0813 EUR |
744,113.9134 XLM |
0.0834 EUR |
0.0798 EUR |
0.0834 EUR |
0.0798 EUR |
| 2024-07-06 |
0.0808 EUR |
984,200.6540 XLM |
0.0792 EUR |
0.0790 EUR |
0.0833 EUR |
0.0832 EUR |
| 2024-07-05 |
0.0745 EUR |
5,298,555.8708 XLM |
0.0803 EUR |
0.0711 EUR |
0.0803 EUR |
0.0781 EUR |
| 2024-07-04 |
0.0817 EUR |
1,568,488.2810 XLM |
0.0837 EUR |
0.0800 EUR |
0.0839 EUR |
0.0823 EUR |
| 2024-07-03 |
0.0849 EUR |
1,725,905.3452 XLM |
0.0871 EUR |
0.0829 EUR |
0.0871 EUR |
0.0839 EUR |
| 2024-07-02 |
0.0870 EUR |
1,422,445.7038 XLM |
0.0852 EUR |
0.0852 EUR |
0.0878 EUR |
0.0871 EUR |
| 2024-07-01 |
0.0855 EUR |
1,873,399.1548 XLM |
0.0846 EUR |
0.0843 EUR |
0.0863 EUR |
0.0855 EUR |
| 2024-06-30 |
0.0843 EUR |
865,410.3499 XLM |
0.0841 EUR |
0.0835 EUR |
0.0855 EUR |
0.0847 EUR |
| 2024-06-29 |
0.0849 EUR |
668,183.8481 XLM |
0.0851 EUR |
0.0840 EUR |
0.0857 EUR |
0.0840 EUR |
| 2024-06-28 |
0.0866 EUR |
1,487,403.8179 XLM |
0.0852 EUR |
0.0848 EUR |
0.0870 EUR |
0.0860 EUR |
| 2024-06-27 |
0.0843 EUR |
899,465.0650 XLM |
0.0840 EUR |
0.0829 EUR |
0.0855 EUR |
0.0854 EUR |
| 2024-06-26 |
0.0853 EUR |
1,945,247.5411 XLM |
0.0858 EUR |
0.0840 EUR |
0.0863 EUR |
0.0850 EUR |
| 2024-06-25 |
0.0850 EUR |
1,746,059.2527 XLM |
0.0834 EUR |
0.0831 EUR |
0.0867 EUR |
0.0857 EUR |
| 2024-06-24 |
0.0816 EUR |
1,800,949.3769 XLM |
0.0838 EUR |
0.0794 EUR |
0.0838 EUR |
0.0813 EUR |
| 2024-06-23 |
0.0852 EUR |
644,781.9501 XLM |
0.0854 EUR |
0.0836 EUR |
0.0859 EUR |
0.0845 EUR |
| 2024-06-22 |
0.0852 EUR |
322,004.4058 XLM |
0.0858 EUR |
0.0847 EUR |
0.0859 EUR |
0.0851 EUR |
| 2024-06-21 |
0.0869 EUR |
2,192,060.8767 XLM |
0.0875 EUR |
0.0853 EUR |
0.0879 EUR |
0.0862 EUR |
| 2024-06-20 |
0.0878 EUR |
530,661.1690 XLM |
0.0868 EUR |
0.0868 EUR |
0.0889 EUR |
0.0878 EUR |
| 2024-06-19 |
0.0861 EUR |
1,375,230.4680 XLM |
0.0850 EUR |
0.0845 EUR |
0.0877 EUR |
0.0871 EUR |
| 2024-06-18 |
0.0843 EUR |
2,918,497.7972 XLM |
0.0896 EUR |
0.0816 EUR |
0.0896 EUR |
0.0847 EUR |
| 2024-06-17 |
0.0912 EUR |
1,870,031.2946 XLM |
0.0923 EUR |
0.0888 EUR |
0.0927 EUR |
0.0902 EUR |
| 2024-06-16 |
0.0919 EUR |
299,844.5080 XLM |
0.0919 EUR |
0.0913 EUR |
0.0926 EUR |
0.0925 EUR |
| 2024-06-15 |
0.0910 EUR |
331,404.3871 XLM |
0.0906 EUR |
0.0903 EUR |
0.0922 EUR |
0.0916 EUR |
| 2024-06-14 |
0.0899 EUR |
1,903,852.7535 XLM |
0.0909 EUR |
0.0883 EUR |
0.0923 EUR |
0.0893 EUR |
| 2024-06-13 |
0.0916 EUR |
632,301.0318 XLM |
0.0926 EUR |
0.0908 EUR |
0.0927 EUR |
0.0909 EUR |
| 2024-06-12 |
0.0915 EUR |
711,519.6398 XLM |
0.0900 EUR |
0.0890 EUR |
0.0934 EUR |
0.0928 EUR |
| 2024-06-11 |
0.0909 EUR |
1,178,765.4805 XLM |
0.0930 EUR |
0.0890 EUR |
0.0930 EUR |
0.0901 EUR |
| 2024-06-10 |
0.0930 EUR |
553,233.3522 XLM |
0.0927 EUR |
0.0923 EUR |
0.0941 EUR |
0.0927 EUR |