Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0952 EUR |
2,991,415.5388 XLM |
0.0951 EUR |
0.0944 EUR |
0.0960 EUR |
0.0960 EUR |
| 2019-03-30 |
0.0944 EUR |
2,060,820.9856 XLM |
0.0955 EUR |
0.0930 EUR |
0.0955 EUR |
0.0951 EUR |
| 2019-03-29 |
0.0947 EUR |
7,759,360.8533 XLM |
0.0943 EUR |
0.0934 EUR |
0.0960 EUR |
0.0955 EUR |
| 2019-03-28 |
0.0935 EUR |
3,566,386.9679 XLM |
0.0954 EUR |
0.0915 EUR |
0.0954 EUR |
0.0943 EUR |
| 2019-03-27 |
0.0934 EUR |
4,694,639.2055 XLM |
0.0905 EUR |
0.0902 EUR |
0.0956 EUR |
0.0954 EUR |
| 2019-03-26 |
0.0891 EUR |
4,971,672.9783 XLM |
0.0884 EUR |
0.0860 EUR |
0.0920 EUR |
0.0905 EUR |
| 2019-03-25 |
0.0895 EUR |
5,034,801.3961 XLM |
0.0917 EUR |
0.0870 EUR |
0.0926 EUR |
0.0884 EUR |
| 2019-03-24 |
0.0924 EUR |
1,489,933.8545 XLM |
0.0942 EUR |
0.0912 EUR |
0.0942 EUR |
0.0917 EUR |
| 2019-03-23 |
0.0944 EUR |
2,247,490.6603 XLM |
0.0959 EUR |
0.0933 EUR |
0.0965 EUR |
0.0942 EUR |
| 2019-03-22 |
0.0946 EUR |
4,141,442.3219 XLM |
0.0926 EUR |
0.0915 EUR |
0.0971 EUR |
0.0959 EUR |
| 2019-03-21 |
0.0927 EUR |
7,562,383.6576 XLM |
0.0952 EUR |
0.0883 EUR |
0.0962 EUR |
0.0926 EUR |
| 2019-03-20 |
0.0969 EUR |
5,333,762.3608 XLM |
0.0982 EUR |
0.0950 EUR |
0.0990 EUR |
0.0952 EUR |
| 2019-03-19 |
0.0997 EUR |
7,197,502.9736 XLM |
0.1020 EUR |
0.0975 EUR |
0.1043 EUR |
0.0982 EUR |
| 2019-03-18 |
0.1000 EUR |
12,501,652.8481 XLM |
0.0958 EUR |
0.0931 EUR |
0.1055 EUR |
0.1020 EUR |
| 2019-03-17 |
0.0952 EUR |
1,767,638.4541 XLM |
0.0955 EUR |
0.0937 EUR |
0.0960 EUR |
0.0958 EUR |
| 2019-03-16 |
0.0952 EUR |
3,240,047.5936 XLM |
0.0937 EUR |
0.0933 EUR |
0.0965 EUR |
0.0955 EUR |
| 2019-03-15 |
0.0930 EUR |
3,664,111.6090 XLM |
0.0940 EUR |
0.0908 EUR |
0.0956 EUR |
0.0937 EUR |
| 2019-03-14 |
0.0958 EUR |
7,187,124.0004 XLM |
0.0957 EUR |
0.0927 EUR |
0.0990 EUR |
0.0940 EUR |
| 2019-03-13 |
0.0930 EUR |
9,402,588.3668 XLM |
0.0929 EUR |
0.0885 EUR |
0.0985 EUR |
0.0957 EUR |
| 2019-03-12 |
0.0912 EUR |
15,766,864.3627 XLM |
0.0900 EUR |
0.0851 EUR |
0.0955 EUR |
0.0929 EUR |
| 2019-03-11 |
0.0917 EUR |
20,209,186.4659 XLM |
0.0889 EUR |
0.0876 EUR |
0.1077 EUR |
0.0900 EUR |
| 2019-03-10 |
0.0866 EUR |
11,245,760.8917 XLM |
0.0798 EUR |
0.0794 EUR |
0.0920 EUR |
0.0889 EUR |
| 2019-03-09 |
0.0793 EUR |
2,699,600.1528 XLM |
0.0763 EUR |
0.0760 EUR |
0.0813 EUR |
0.0798 EUR |
| 2019-03-08 |
0.0780 EUR |
4,051,104.2279 XLM |
0.0757 EUR |
0.0754 EUR |
0.0799 EUR |
0.0763 EUR |
| 2019-03-07 |
0.0752 EUR |
2,264,419.4667 XLM |
0.0747 EUR |
0.0740 EUR |
0.0762 EUR |
0.0757 EUR |
| 2019-03-06 |
0.0748 EUR |
1,240,031.4379 XLM |
0.0753 EUR |
0.0740 EUR |
0.0759 EUR |
0.0747 EUR |
| 2019-03-05 |
0.0745 EUR |
3,026,620.5893 XLM |
0.0721 EUR |
0.0715 EUR |
0.0763 EUR |
0.0753 EUR |
| 2019-03-04 |
0.0725 EUR |
2,751,315.4524 XLM |
0.0770 EUR |
0.0705 EUR |
0.0770 EUR |
0.0721 EUR |
| 2019-03-03 |
0.0768 EUR |
6,003,832.0967 XLM |
0.0736 EUR |
0.0729 EUR |
0.0789 EUR |
0.0770 EUR |
| 2019-03-02 |
0.0736 EUR |
1,252,553.2596 XLM |
0.0742 EUR |
0.0730 EUR |
0.0753 EUR |
0.0737 EUR |
| 2019-03-01 |
0.0745 EUR |
1,975,649.8311 XLM |
0.0740 EUR |
0.0735 EUR |
0.0755 EUR |
0.0742 EUR |
| 2019-02-28 |
0.0736 EUR |
1,412,502.8479 XLM |
0.0736 EUR |
0.0725 EUR |
0.0749 EUR |
0.0740 EUR |
| 2019-02-27 |
0.0735 EUR |
3,192,677.3121 XLM |
0.0740 EUR |
0.0706 EUR |
0.0750 EUR |
0.0736 EUR |
| 2019-02-26 |
0.0743 EUR |
2,101,061.5538 XLM |
0.0762 EUR |
0.0733 EUR |
0.0762 EUR |
0.0740 EUR |
| 2019-02-25 |
0.0752 EUR |
5,185,358.0602 XLM |
0.0727 EUR |
0.0724 EUR |
0.0781 EUR |
0.0762 EUR |
| 2019-02-24 |
0.0789 EUR |
7,944,486.2514 XLM |
0.0826 EUR |
0.0713 EUR |
0.0856 EUR |
0.0727 EUR |
| 2019-02-23 |
0.0819 EUR |
3,446,159.4058 XLM |
0.0798 EUR |
0.0783 EUR |
0.0848 EUR |
0.0826 EUR |
| 2019-02-22 |
0.0792 EUR |
2,628,622.8991 XLM |
0.0779 EUR |
0.0772 EUR |
0.0805 EUR |
0.0798 EUR |
| 2019-02-21 |
0.0793 EUR |
2,916,390.7477 XLM |
0.0808 EUR |
0.0766 EUR |
0.0825 EUR |
0.0779 EUR |
| 2019-02-20 |
0.0788 EUR |
5,732,821.2689 XLM |
0.0791 EUR |
0.0756 EUR |
0.0808 EUR |
0.0808 EUR |
| 2019-02-19 |
0.0790 EUR |
11,752,331.7137 XLM |
0.0735 EUR |
0.0728 EUR |
0.0825 EUR |
0.0791 EUR |
| 2019-02-18 |
0.0721 EUR |
7,958,197.1957 XLM |
0.0703 EUR |
0.0695 EUR |
0.0740 EUR |
0.0732 EUR |
| 2019-02-17 |
0.0689 EUR |
1,698,830.2326 XLM |
0.0686 EUR |
0.0680 EUR |
0.0703 EUR |
0.0703 EUR |
| 2019-02-16 |
0.0684 EUR |
1,901,823.5375 XLM |
0.0696 EUR |
0.0676 EUR |
0.0703 EUR |
0.0686 EUR |
| 2019-02-15 |
0.0697 EUR |
6,279,257.9467 XLM |
0.0668 EUR |
0.0666 EUR |
0.0718 EUR |
0.0696 EUR |
| 2019-02-14 |
0.0668 EUR |
2,667,862.4780 XLM |
0.0671 EUR |
0.0656 EUR |
0.0675 EUR |
0.0668 EUR |
| 2019-02-13 |
0.0671 EUR |
2,803,647.2185 XLM |
0.0675 EUR |
0.0661 EUR |
0.0683 EUR |
0.0671 EUR |
| 2019-02-12 |
0.0672 EUR |
3,640,446.8811 XLM |
0.0677 EUR |
0.0659 EUR |
0.0683 EUR |
0.0675 EUR |
| 2019-02-11 |
0.0682 EUR |
3,336,187.3120 XLM |
0.0701 EUR |
0.0672 EUR |
0.0707 EUR |
0.0677 EUR |
| 2019-02-10 |
0.0689 EUR |
2,760,619.6148 XLM |
0.0703 EUR |
0.0665 EUR |
0.0714 EUR |
0.0701 EUR |