Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0789 EUR |
7,944,486.2514 XLM |
0.0826 EUR |
0.0713 EUR |
0.0856 EUR |
0.0727 EUR |
| 2019-02-23 |
0.0819 EUR |
3,446,159.4058 XLM |
0.0798 EUR |
0.0783 EUR |
0.0848 EUR |
0.0826 EUR |
| 2019-02-22 |
0.0792 EUR |
2,628,622.8991 XLM |
0.0779 EUR |
0.0772 EUR |
0.0805 EUR |
0.0798 EUR |
| 2019-02-21 |
0.0793 EUR |
2,916,390.7477 XLM |
0.0808 EUR |
0.0766 EUR |
0.0825 EUR |
0.0779 EUR |
| 2019-02-20 |
0.0788 EUR |
5,732,821.2689 XLM |
0.0791 EUR |
0.0756 EUR |
0.0808 EUR |
0.0808 EUR |
| 2019-02-19 |
0.0790 EUR |
11,752,331.7137 XLM |
0.0735 EUR |
0.0728 EUR |
0.0825 EUR |
0.0791 EUR |
| 2019-02-18 |
0.0721 EUR |
7,958,197.1957 XLM |
0.0703 EUR |
0.0695 EUR |
0.0740 EUR |
0.0732 EUR |
| 2019-02-17 |
0.0689 EUR |
1,698,830.2326 XLM |
0.0686 EUR |
0.0680 EUR |
0.0703 EUR |
0.0703 EUR |
| 2019-02-16 |
0.0684 EUR |
1,901,823.5375 XLM |
0.0696 EUR |
0.0676 EUR |
0.0703 EUR |
0.0686 EUR |
| 2019-02-15 |
0.0697 EUR |
6,279,257.9467 XLM |
0.0668 EUR |
0.0666 EUR |
0.0718 EUR |
0.0696 EUR |
| 2019-02-14 |
0.0668 EUR |
2,667,862.4780 XLM |
0.0671 EUR |
0.0656 EUR |
0.0675 EUR |
0.0668 EUR |
| 2019-02-13 |
0.0671 EUR |
2,803,647.2185 XLM |
0.0675 EUR |
0.0661 EUR |
0.0683 EUR |
0.0671 EUR |
| 2019-02-12 |
0.0672 EUR |
3,640,446.8811 XLM |
0.0677 EUR |
0.0659 EUR |
0.0683 EUR |
0.0675 EUR |
| 2019-02-11 |
0.0682 EUR |
3,336,187.3120 XLM |
0.0701 EUR |
0.0672 EUR |
0.0707 EUR |
0.0677 EUR |
| 2019-02-10 |
0.0689 EUR |
2,760,619.6148 XLM |
0.0703 EUR |
0.0665 EUR |
0.0714 EUR |
0.0701 EUR |
| 2019-02-09 |
0.0709 EUR |
3,462,753.6153 XLM |
0.0710 EUR |
0.0695 EUR |
0.0720 EUR |
0.0704 EUR |
| 2019-02-08 |
0.0691 EUR |
8,551,302.5118 XLM |
0.0647 EUR |
0.0639 EUR |
0.0730 EUR |
0.0710 EUR |
| 2019-02-07 |
0.0656 EUR |
3,444,454.3617 XLM |
0.0647 EUR |
0.0637 EUR |
0.0675 EUR |
0.0647 EUR |
| 2019-02-06 |
0.0643 EUR |
5,858,136.8949 XLM |
0.0669 EUR |
0.0627 EUR |
0.0669 EUR |
0.0647 EUR |
| 2019-02-05 |
0.0671 EUR |
3,134,306.3584 XLM |
0.0681 EUR |
0.0661 EUR |
0.0681 EUR |
0.0669 EUR |
| 2019-02-04 |
0.0687 EUR |
1,122,094.1296 XLM |
0.0689 EUR |
0.0679 EUR |
0.0696 EUR |
0.0681 EUR |
| 2019-02-03 |
0.0702 EUR |
5,163,282.6776 XLM |
0.0715 EUR |
0.0673 EUR |
0.0717 EUR |
0.0689 EUR |
| 2019-02-02 |
0.0707 EUR |
1,549,472.6299 XLM |
0.0702 EUR |
0.0698 EUR |
0.0721 EUR |
0.0715 EUR |
| 2019-02-01 |
0.0702 EUR |
5,752,903.1991 XLM |
0.0706 EUR |
0.0685 EUR |
0.0724 EUR |
0.0704 EUR |
| 2019-01-31 |
0.0717 EUR |
3,799,389.0709 XLM |
0.0740 EUR |
0.0702 EUR |
0.0762 EUR |
0.0706 EUR |
| 2019-01-30 |
0.0741 EUR |
4,308,185.4252 XLM |
0.0717 EUR |
0.0705 EUR |
0.0767 EUR |
0.0740 EUR |
| 2019-01-29 |
0.0719 EUR |
8,341,078.1064 XLM |
0.0754 EUR |
0.0701 EUR |
0.0757 EUR |
0.0716 EUR |
| 2019-01-28 |
0.0755 EUR |
10,372,478.0749 XLM |
0.0821 EUR |
0.0725 EUR |
0.0826 EUR |
0.0754 EUR |
| 2019-01-27 |
0.0838 EUR |
2,938,248.1657 XLM |
0.0861 EUR |
0.0814 EUR |
0.0861 EUR |
0.0821 EUR |
| 2019-01-26 |
0.0879 EUR |
2,192,951.5460 XLM |
0.0875 EUR |
0.0850 EUR |
0.0908 EUR |
0.0861 EUR |
| 2019-01-25 |
0.0875 EUR |
1,395,170.4322 XLM |
0.0891 EUR |
0.0864 EUR |
0.0894 EUR |
0.0875 EUR |
| 2019-01-24 |
0.0882 EUR |
2,785,954.8375 XLM |
0.0885 EUR |
0.0874 EUR |
0.0901 EUR |
0.0891 EUR |
| 2019-01-23 |
0.0892 EUR |
1,400,137.0268 XLM |
0.0900 EUR |
0.0870 EUR |
0.0907 EUR |
0.0885 EUR |
| 2019-01-22 |
0.0894 EUR |
2,086,205.6832 XLM |
0.0897 EUR |
0.0870 EUR |
0.0908 EUR |
0.0900 EUR |
| 2019-01-21 |
0.0900 EUR |
1,815,734.9671 XLM |
0.0912 EUR |
0.0888 EUR |
0.0912 EUR |
0.0897 EUR |
| 2019-01-20 |
0.0911 EUR |
2,683,526.0506 XLM |
0.0943 EUR |
0.0890 EUR |
0.0946 EUR |
0.0912 EUR |
| 2019-01-19 |
0.0954 EUR |
3,412,916.6678 XLM |
0.0930 EUR |
0.0930 EUR |
0.0969 EUR |
0.0943 EUR |
| 2019-01-18 |
0.0934 EUR |
1,466,839.2749 XLM |
0.0944 EUR |
0.0922 EUR |
0.0949 EUR |
0.0930 EUR |
| 2019-01-17 |
0.0938 EUR |
1,775,539.3219 XLM |
0.0935 EUR |
0.0908 EUR |
0.0959 EUR |
0.0944 EUR |
| 2019-01-16 |
0.0935 EUR |
1,219,951.0980 XLM |
0.0916 EUR |
0.0915 EUR |
0.0953 EUR |
0.0931 EUR |
| 2019-01-15 |
0.0930 EUR |
1,462,480.5413 XLM |
0.0948 EUR |
0.0907 EUR |
0.0953 EUR |
0.0916 EUR |
| 2019-01-14 |
0.0936 EUR |
4,606,161.6728 XLM |
0.0895 EUR |
0.0895 EUR |
0.0967 EUR |
0.0948 EUR |
| 2019-01-13 |
0.0920 EUR |
5,980,375.7760 XLM |
0.0925 EUR |
0.0878 EUR |
0.0980 EUR |
0.0895 EUR |
| 2019-01-12 |
0.0916 EUR |
782,911.7951 XLM |
0.0915 EUR |
0.0907 EUR |
0.0925 EUR |
0.0925 EUR |
| 2019-01-11 |
0.0922 EUR |
3,415,122.3384 XLM |
0.0936 EUR |
0.0901 EUR |
0.0945 EUR |
0.0915 EUR |
| 2019-01-10 |
0.0978 EUR |
9,610,443.3508 XLM |
0.1070 EUR |
0.0891 EUR |
0.1115 EUR |
0.0936 EUR |
| 2019-01-09 |
0.1067 EUR |
2,162,630.0787 XLM |
0.1075 EUR |
0.1048 EUR |
0.1086 EUR |
0.1070 EUR |
| 2019-01-08 |
0.1072 EUR |
3,363,752.0373 XLM |
0.1074 EUR |
0.1042 EUR |
0.1100 EUR |
0.1075 EUR |
| 2019-01-07 |
0.1073 EUR |
3,947,126.6021 XLM |
0.1059 EUR |
0.1050 EUR |
0.1095 EUR |
0.1074 EUR |
| 2019-01-06 |
0.1040 EUR |
4,042,440.8423 XLM |
0.0988 EUR |
0.0981 EUR |
0.1072 EUR |
0.1059 EUR |