Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0824 EUR |
1,400,412.2313 XLM |
0.0809 EUR |
0.0803 EUR |
0.0829 EUR |
0.0818 EUR |
| 2024-07-10 |
0.0814 EUR |
645,410.5781 XLM |
0.0811 EUR |
0.0801 EUR |
0.0823 EUR |
0.0804 EUR |
| 2024-07-09 |
0.0810 EUR |
1,139,615.0013 XLM |
0.0789 EUR |
0.0788 EUR |
0.0816 EUR |
0.0810 EUR |
| 2024-07-08 |
0.0786 EUR |
2,779,490.9270 XLM |
0.0772 EUR |
0.0746 EUR |
0.0807 EUR |
0.0789 EUR |
| 2024-07-07 |
0.0813 EUR |
744,113.9134 XLM |
0.0834 EUR |
0.0798 EUR |
0.0834 EUR |
0.0798 EUR |
| 2024-07-06 |
0.0808 EUR |
984,200.6540 XLM |
0.0792 EUR |
0.0790 EUR |
0.0833 EUR |
0.0832 EUR |
| 2024-07-05 |
0.0745 EUR |
5,298,555.8708 XLM |
0.0803 EUR |
0.0711 EUR |
0.0803 EUR |
0.0781 EUR |
| 2024-07-04 |
0.0817 EUR |
1,568,488.2810 XLM |
0.0837 EUR |
0.0800 EUR |
0.0839 EUR |
0.0823 EUR |
| 2024-07-03 |
0.0849 EUR |
1,725,905.3452 XLM |
0.0871 EUR |
0.0829 EUR |
0.0871 EUR |
0.0839 EUR |
| 2024-07-02 |
0.0870 EUR |
1,422,445.7038 XLM |
0.0852 EUR |
0.0852 EUR |
0.0878 EUR |
0.0871 EUR |
| 2024-07-01 |
0.0855 EUR |
1,873,399.1548 XLM |
0.0846 EUR |
0.0843 EUR |
0.0863 EUR |
0.0855 EUR |
| 2024-06-30 |
0.0843 EUR |
865,410.3499 XLM |
0.0841 EUR |
0.0835 EUR |
0.0855 EUR |
0.0847 EUR |
| 2024-06-29 |
0.0849 EUR |
668,183.8481 XLM |
0.0851 EUR |
0.0840 EUR |
0.0857 EUR |
0.0840 EUR |
| 2024-06-28 |
0.0866 EUR |
1,487,403.8179 XLM |
0.0852 EUR |
0.0848 EUR |
0.0870 EUR |
0.0860 EUR |
| 2024-06-27 |
0.0843 EUR |
899,465.0650 XLM |
0.0840 EUR |
0.0829 EUR |
0.0855 EUR |
0.0854 EUR |
| 2024-06-26 |
0.0853 EUR |
1,945,247.5411 XLM |
0.0858 EUR |
0.0840 EUR |
0.0863 EUR |
0.0850 EUR |
| 2024-06-25 |
0.0850 EUR |
1,746,059.2527 XLM |
0.0834 EUR |
0.0831 EUR |
0.0867 EUR |
0.0857 EUR |
| 2024-06-24 |
0.0816 EUR |
1,800,949.3769 XLM |
0.0838 EUR |
0.0794 EUR |
0.0838 EUR |
0.0813 EUR |
| 2024-06-23 |
0.0852 EUR |
644,781.9501 XLM |
0.0854 EUR |
0.0836 EUR |
0.0859 EUR |
0.0845 EUR |
| 2024-06-22 |
0.0852 EUR |
322,004.4058 XLM |
0.0858 EUR |
0.0847 EUR |
0.0859 EUR |
0.0851 EUR |
| 2024-06-21 |
0.0869 EUR |
2,192,060.8767 XLM |
0.0875 EUR |
0.0853 EUR |
0.0879 EUR |
0.0862 EUR |
| 2024-06-20 |
0.0878 EUR |
530,661.1690 XLM |
0.0868 EUR |
0.0868 EUR |
0.0889 EUR |
0.0878 EUR |
| 2024-06-19 |
0.0861 EUR |
1,375,230.4680 XLM |
0.0850 EUR |
0.0845 EUR |
0.0877 EUR |
0.0871 EUR |
| 2024-06-18 |
0.0843 EUR |
2,918,497.7972 XLM |
0.0896 EUR |
0.0816 EUR |
0.0896 EUR |
0.0847 EUR |
| 2024-06-17 |
0.0912 EUR |
1,870,031.2946 XLM |
0.0923 EUR |
0.0888 EUR |
0.0927 EUR |
0.0902 EUR |
| 2024-06-16 |
0.0919 EUR |
299,844.5080 XLM |
0.0919 EUR |
0.0913 EUR |
0.0926 EUR |
0.0925 EUR |
| 2024-06-15 |
0.0910 EUR |
331,404.3871 XLM |
0.0906 EUR |
0.0903 EUR |
0.0922 EUR |
0.0916 EUR |
| 2024-06-14 |
0.0899 EUR |
1,903,852.7535 XLM |
0.0909 EUR |
0.0883 EUR |
0.0923 EUR |
0.0893 EUR |
| 2024-06-13 |
0.0916 EUR |
632,301.0318 XLM |
0.0926 EUR |
0.0908 EUR |
0.0927 EUR |
0.0909 EUR |
| 2024-06-12 |
0.0915 EUR |
711,519.6398 XLM |
0.0900 EUR |
0.0890 EUR |
0.0934 EUR |
0.0928 EUR |
| 2024-06-11 |
0.0909 EUR |
1,178,765.4805 XLM |
0.0930 EUR |
0.0890 EUR |
0.0930 EUR |
0.0901 EUR |
| 2024-06-10 |
0.0930 EUR |
553,233.3522 XLM |
0.0927 EUR |
0.0923 EUR |
0.0941 EUR |
0.0927 EUR |
| 2024-06-09 |
0.0920 EUR |
676,023.6043 XLM |
0.0912 EUR |
0.0911 EUR |
0.0924 EUR |
0.0922 EUR |
| 2024-06-08 |
0.0916 EUR |
496,047.6822 XLM |
0.0927 EUR |
0.0897 EUR |
0.0927 EUR |
0.0911 EUR |
| 2024-06-07 |
0.0918 EUR |
4,979,730.2228 XLM |
0.0966 EUR |
0.0850 EUR |
0.0987 EUR |
0.0929 EUR |
| 2024-06-06 |
0.0974 EUR |
509,108.8756 XLM |
0.0983 EUR |
0.0963 EUR |
0.0983 EUR |
0.0965 EUR |
| 2024-06-05 |
0.0980 EUR |
1,056,358.1076 XLM |
0.0977 EUR |
0.0974 EUR |
0.0990 EUR |
0.0987 EUR |
| 2024-06-04 |
0.0969 EUR |
886,567.5213 XLM |
0.0966 EUR |
0.0957 EUR |
0.0981 EUR |
0.0978 EUR |
| 2024-06-03 |
0.0979 EUR |
1,146,862.9180 XLM |
0.0970 EUR |
0.0964 EUR |
0.0987 EUR |
0.0967 EUR |
| 2024-06-02 |
0.0974 EUR |
761,289.3416 XLM |
0.0983 EUR |
0.0964 EUR |
0.0983 EUR |
0.0968 EUR |
| 2024-06-01 |
0.0983 EUR |
494,858.8758 XLM |
0.0979 EUR |
0.0979 EUR |
0.0985 EUR |
0.0982 EUR |
| 2024-05-31 |
0.0978 EUR |
655,124.8748 XLM |
0.0983 EUR |
0.0967 EUR |
0.0988 EUR |
0.0981 EUR |
| 2024-05-30 |
0.0984 EUR |
809,688.8196 XLM |
0.0986 EUR |
0.0969 EUR |
0.0996 EUR |
0.0987 EUR |
| 2024-05-29 |
0.0994 EUR |
1,213,765.1629 XLM |
0.0994 EUR |
0.0986 EUR |
0.1007 EUR |
0.0988 EUR |
| 2024-05-28 |
0.0995 EUR |
1,003,677.2979 XLM |
0.1016 EUR |
0.0984 EUR |
0.1017 EUR |
0.0997 EUR |
| 2024-05-27 |
0.1006 EUR |
616,622.9184 XLM |
0.1001 EUR |
0.0995 EUR |
0.1026 EUR |
0.1017 EUR |
| 2024-05-26 |
0.1009 EUR |
476,883.7850 XLM |
0.1023 EUR |
0.0996 EUR |
0.1028 EUR |
0.1005 EUR |
| 2024-05-25 |
0.1026 EUR |
702,842.8609 XLM |
0.1018 EUR |
0.1018 EUR |
0.1030 EUR |
0.1019 EUR |
| 2024-05-24 |
0.1010 EUR |
715,828.4768 XLM |
0.1007 EUR |
0.0994 EUR |
0.1020 EUR |
0.1013 EUR |
| 2024-05-23 |
0.0997 EUR |
1,367,113.1637 XLM |
0.1025 EUR |
0.0969 EUR |
0.1028 EUR |
0.1001 EUR |