Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-07 |
0.0201 EUR |
16,898,380.6506 XLM |
0.0226 EUR |
0.0180 EUR |
0.0226 EUR |
0.0180 EUR |
| 2017-07-06 |
0.0227 EUR |
4,524,057.9226 XLM |
0.0223 EUR |
0.0221 EUR |
0.0231 EUR |
0.0226 EUR |
| 2017-07-05 |
0.0223 EUR |
5,651,723.7960 XLM |
0.0229 EUR |
0.0216 EUR |
0.0229 EUR |
0.0223 EUR |
| 2017-07-04 |
0.0238 EUR |
12,744,209.9950 XLM |
0.0232 EUR |
0.0223 EUR |
0.0250 EUR |
0.0230 EUR |
| 2017-07-03 |
0.0225 EUR |
17,887,617.5318 XLM |
0.0226 EUR |
0.0213 EUR |
0.0239 EUR |
0.0230 EUR |
| 2017-07-02 |
0.0217 EUR |
13,275,968.1344 XLM |
0.0214 EUR |
0.0195 EUR |
0.0227 EUR |
0.0224 EUR |
| 2017-07-01 |
0.0222 EUR |
18,741,131.3706 XLM |
0.0233 EUR |
0.0202 EUR |
0.0242 EUR |
0.0214 EUR |
| 2017-06-30 |
0.0250 EUR |
9,582,896.3705 XLM |
0.0255 EUR |
0.0233 EUR |
0.0264 EUR |
0.0233 EUR |
| 2017-06-29 |
0.0269 EUR |
14,860,926.6353 XLM |
0.0282 EUR |
0.0250 EUR |
0.0295 EUR |
0.0255 EUR |
| 2017-06-28 |
0.0272 EUR |
20,856,394.3230 XLM |
0.0258 EUR |
0.0242 EUR |
0.0295 EUR |
0.0280 EUR |
| 2017-06-27 |
0.0241 EUR |
16,876,580.1913 XLM |
0.0263 EUR |
0.0212 EUR |
0.0272 EUR |
0.0258 EUR |
| 2017-06-26 |
0.0254 EUR |
20,339,673.6593 XLM |
0.0283 EUR |
0.0204 EUR |
0.0312 EUR |
0.0264 EUR |
| 2017-06-25 |
0.0311 EUR |
8,760,271.7891 XLM |
0.0331 EUR |
0.0263 EUR |
0.0333 EUR |
0.0286 EUR |
| 2017-06-24 |
0.0341 EUR |
5,664,384.3893 XLM |
0.0357 EUR |
0.0322 EUR |
0.0360 EUR |
0.0329 EUR |
| 2017-06-23 |
0.0357 EUR |
4,146,971.9837 XLM |
0.0352 EUR |
0.0349 EUR |
0.0365 EUR |
0.0358 EUR |
| 2017-06-22 |
0.0347 EUR |
5,401,002.1921 XLM |
0.0347 EUR |
0.0338 EUR |
0.0357 EUR |
0.0352 EUR |
| 2017-06-21 |
0.0356 EUR |
9,821,133.0332 XLM |
0.0373 EUR |
0.0335 EUR |
0.0375 EUR |
0.0343 EUR |
| 2017-06-20 |
0.0380 EUR |
18,326,742.9907 XLM |
0.0364 EUR |
0.0356 EUR |
0.0395 EUR |
0.0375 EUR |
| 2017-06-19 |
0.0347 EUR |
5,598,528.2073 XLM |
0.0340 EUR |
0.0333 EUR |
0.0370 EUR |
0.0368 EUR |
| 2017-06-18 |
0.0343 EUR |
7,938,864.9382 XLM |
0.0359 EUR |
0.0322 EUR |
0.0365 EUR |
0.0340 EUR |
| 2017-06-17 |
0.0349 EUR |
10,343,154.4854 XLM |
0.0330 EUR |
0.0315 EUR |
0.0368 EUR |
0.0359 EUR |
| 2017-06-16 |
0.0328 EUR |
10,318,056.4139 XLM |
0.0326 EUR |
0.0312 EUR |
0.0344 EUR |
0.0330 EUR |
| 2017-06-15 |
0.0304 EUR |
30,338,961.8950 XLM |
0.0352 EUR |
0.0270 EUR |
0.0355 EUR |
0.0324 EUR |
| 2017-06-14 |
0.0366 EUR |
18,237,873.6478 XLM |
0.0370 EUR |
0.0330 EUR |
0.0400 EUR |
0.0352 EUR |
| 2017-06-13 |
0.0367 EUR |
16,821,701.2424 XLM |
0.0353 EUR |
0.0341 EUR |
0.0385 EUR |
0.0370 EUR |
| 2017-06-12 |
0.0361 EUR |
27,232,401.8925 XLM |
0.0400 EUR |
0.0300 EUR |
0.0416 EUR |
0.0351 EUR |
| 2017-06-11 |
0.0385 EUR |
15,795,873.4819 XLM |
0.0367 EUR |
0.0360 EUR |
0.0419 EUR |
0.0400 EUR |
| 2017-06-10 |
0.0394 EUR |
34,727,762.5643 XLM |
0.0425 EUR |
0.0360 EUR |
0.0428 EUR |
0.0367 EUR |
| 2017-06-09 |
0.0441 EUR |
25,745,343.6728 XLM |
0.0450 EUR |
0.0410 EUR |
0.0469 EUR |
0.0425 EUR |
| 2017-06-08 |
0.0472 EUR |
30,061,615.6502 XLM |
0.0426 EUR |
0.0411 EUR |
0.0500 EUR |
0.0450 EUR |
| 2017-06-07 |
0.0430 EUR |
46,580,305.3989 XLM |
0.0394 EUR |
0.0377 EUR |
0.0485 EUR |
0.0431 EUR |
| 2017-06-06 |
0.0372 EUR |
41,788,443.9301 XLM |
0.0370 EUR |
0.0300 EUR |
0.0400 EUR |
0.0394 EUR |
| 2017-06-05 |
0.0380 EUR |
26,705,866.4442 XLM |
0.0355 EUR |
0.0350 EUR |
0.0411 EUR |
0.0367 EUR |
| 2017-06-04 |
0.0346 EUR |
10,544,152.8373 XLM |
0.0348 EUR |
0.0331 EUR |
0.0360 EUR |
0.0355 EUR |
| 2017-06-03 |
0.0345 EUR |
11,636,271.5127 XLM |
0.0363 EUR |
0.0330 EUR |
0.0366 EUR |
0.0346 EUR |
| 2017-06-02 |
0.0364 EUR |
12,747,536.3370 XLM |
0.0380 EUR |
0.0343 EUR |
0.0381 EUR |
0.0362 EUR |
| 2017-06-01 |
0.0361 EUR |
45,540,294.1350 XLM |
0.0305 EUR |
0.0305 EUR |
0.0392 EUR |
0.0379 EUR |
| 2017-05-31 |
0.0286 EUR |
34,048,284.3293 XLM |
0.0272 EUR |
0.0231 EUR |
0.0320 EUR |
0.0308 EUR |
| 2017-05-30 |
0.0321 EUR |
26,861,695.2899 XLM |
0.0333 EUR |
0.0266 EUR |
0.0349 EUR |
0.0273 EUR |
| 2017-05-29 |
0.0332 EUR |
24,742,243.3720 XLM |
0.0314 EUR |
0.0292 EUR |
0.0353 EUR |
0.0333 EUR |
| 2017-05-28 |
0.0329 EUR |
30,202,069.0663 XLM |
0.0293 EUR |
0.0275 EUR |
0.0390 EUR |
0.0314 EUR |
| 2017-05-27 |
0.0272 EUR |
56,578,612.9574 XLM |
0.0361 EUR |
0.0180 EUR |
0.0388 EUR |
0.0294 EUR |
| 2017-05-26 |
0.0403 EUR |
23,691,694.6330 XLM |
0.0340 EUR |
0.0320 EUR |
0.0460 EUR |
0.0366 EUR |
| 2017-05-25 |
0.0396 EUR |
33,030,954.6657 XLM |
0.0446 EUR |
0.0340 EUR |
0.0450 EUR |
0.0340 EUR |
| 2017-05-24 |
0.0490 EUR |
30,789,670.3759 XLM |
0.0489 EUR |
0.0431 EUR |
0.0528 EUR |
0.0446 EUR |
| 2017-05-23 |
0.0485 EUR |
20,177,753.3344 XLM |
0.0442 EUR |
0.0438 EUR |
0.0517 EUR |
0.0489 EUR |
| 2017-05-22 |
0.0476 EUR |
57,580,869.9366 XLM |
0.0549 EUR |
0.0409 EUR |
0.0575 EUR |
0.0442 EUR |
| 2017-05-21 |
0.0534 EUR |
45,175,349.0858 XLM |
0.0475 EUR |
0.0466 EUR |
0.0620 EUR |
0.0542 EUR |
| 2017-05-20 |
0.0469 EUR |
19,407,809.8014 XLM |
0.0444 EUR |
0.0439 EUR |
0.0486 EUR |
0.0474 EUR |
| 2017-05-19 |
0.0454 EUR |
64,817,004.0411 XLM |
0.0414 EUR |
0.0392 EUR |
0.0500 EUR |
0.0441 EUR |