Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3382 GBP |
224,960.5396 XLM |
0.3347 GBP |
0.3338 GBP |
0.3412 GBP |
0.3361 GBP |
| 2025-01-25 |
0.3394 GBP |
213,326.7455 XLM |
0.3451 GBP |
0.3320 GBP |
0.3500 GBP |
0.3354 GBP |
| 2025-01-24 |
0.3533 GBP |
346,341.1085 XLM |
0.3498 GBP |
0.3409 GBP |
0.3847 GBP |
0.3465 GBP |
| 2025-01-23 |
0.3421 GBP |
148,613.0242 XLM |
0.3461 GBP |
0.3353 GBP |
0.3545 GBP |
0.3467 GBP |
| 2025-01-22 |
0.3516 GBP |
257,199.2983 XLM |
0.3572 GBP |
0.3463 GBP |
0.3601 GBP |
0.3540 GBP |
| 2025-01-21 |
0.3576 GBP |
407,058.8061 XLM |
0.3621 GBP |
0.3394 GBP |
0.3679 GBP |
0.3577 GBP |
| 2025-01-20 |
0.3770 GBP |
376,383.5689 XLM |
0.3534 GBP |
0.3481 GBP |
0.3912 GBP |
0.3782 GBP |
| 2025-01-19 |
0.3836 GBP |
443,785.7633 XLM |
0.4003 GBP |
0.3678 GBP |
0.4047 GBP |
0.3827 GBP |
| 2025-01-18 |
0.3851 GBP |
486,245.0061 XLM |
0.4000 GBP |
0.3723 GBP |
0.4003 GBP |
0.3934 GBP |
| 2025-01-17 |
0.3976 GBP |
380,099.3238 XLM |
0.3953 GBP |
0.3894 GBP |
0.4058 GBP |
0.3961 GBP |
| 2025-01-16 |
0.4046 GBP |
729,415.2626 XLM |
0.3967 GBP |
0.3789 GBP |
0.4217 GBP |
0.4086 GBP |
| 2025-01-15 |
0.3814 GBP |
660,860.1498 XLM |
0.3537 GBP |
0.3499 GBP |
0.3975 GBP |
0.3975 GBP |
| 2025-01-14 |
0.3495 GBP |
361,524.9458 XLM |
0.3440 GBP |
0.3406 GBP |
0.3569 GBP |
0.3544 GBP |
| 2025-01-13 |
0.3373 GBP |
531,196.3871 XLM |
0.3464 GBP |
0.3226 GBP |
0.3577 GBP |
0.3489 GBP |
| 2025-01-12 |
0.3569 GBP |
152,352.8704 XLM |
0.3650 GBP |
0.3477 GBP |
0.3650 GBP |
0.3528 GBP |
| 2025-01-11 |
0.3490 GBP |
168,601.8226 XLM |
0.3392 GBP |
0.3313 GBP |
0.3579 GBP |
0.3546 GBP |
| 2025-01-10 |
0.3272 GBP |
239,136.5662 XLM |
0.3195 GBP |
0.3159 GBP |
0.3483 GBP |
0.3469 GBP |
| 2025-01-09 |
0.3310 GBP |
282,800.8165 XLM |
0.3434 GBP |
0.3163 GBP |
0.3443 GBP |
0.3242 GBP |
| 2025-01-08 |
0.3335 GBP |
809,795.2386 XLM |
0.3362 GBP |
0.3165 GBP |
0.3543 GBP |
0.3318 GBP |
| 2025-01-07 |
0.3477 GBP |
401,578.2373 XLM |
0.3561 GBP |
0.3325 GBP |
0.3740 GBP |
0.3378 GBP |
| 2025-01-06 |
0.3680 GBP |
278,316.9100 XLM |
0.3536 GBP |
0.3484 GBP |
0.4000 GBP |
0.3613 GBP |
| 2025-01-05 |
0.3550 GBP |
336,795.9539 XLM |
0.3629 GBP |
0.3486 GBP |
0.3646 GBP |
0.3528 GBP |
| 2025-01-04 |
0.3709 GBP |
426,537.8182 XLM |
0.3619 GBP |
0.3591 GBP |
0.3905 GBP |
0.3625 GBP |
| 2025-01-03 |
0.3602 GBP |
503,144.0632 XLM |
0.3491 GBP |
0.3491 GBP |
0.3700 GBP |
0.3588 GBP |
| 2025-01-02 |
0.3495 GBP |
758,366.4824 XLM |
0.3408 GBP |
0.3289 GBP |
0.3669 GBP |
0.3494 GBP |
| 2025-01-01 |
0.3005 GBP |
334,325.6382 XLM |
0.2665 GBP |
0.2665 GBP |
0.3243 GBP |
0.3157 GBP |
| 2024-12-31 |
0.2703 GBP |
223,397.9879 XLM |
0.2641 GBP |
0.2578 GBP |
0.2984 GBP |
0.2695 GBP |
| 2024-12-30 |
0.2656 GBP |
328,849.5305 XLM |
0.2669 GBP |
0.2560 GBP |
0.2748 GBP |
0.2727 GBP |
| 2024-12-29 |
0.2752 GBP |
175,215.9745 XLM |
0.2809 GBP |
0.2684 GBP |
0.2828 GBP |
0.2713 GBP |
| 2024-12-28 |
0.2773 GBP |
245,612.5470 XLM |
0.2782 GBP |
0.2741 GBP |
0.2810 GBP |
0.2810 GBP |
| 2024-12-27 |
0.2844 GBP |
153,539.8252 XLM |
0.2819 GBP |
0.2738 GBP |
0.2927 GBP |
0.2773 GBP |
| 2024-12-26 |
0.2889 GBP |
337,725.3174 XLM |
0.3050 GBP |
0.2822 GBP |
0.3073 GBP |
0.2822 GBP |
| 2024-12-25 |
0.3087 GBP |
353,513.1520 XLM |
0.3219 GBP |
0.3016 GBP |
0.3219 GBP |
0.3025 GBP |
| 2024-12-24 |
0.3194 GBP |
722,344.4590 XLM |
0.2963 GBP |
0.2810 GBP |
0.3486 GBP |
0.3219 GBP |
| 2024-12-23 |
0.2849 GBP |
89,246.4887 XLM |
0.2801 GBP |
0.2770 GBP |
0.2900 GBP |
0.2807 GBP |
| 2024-12-22 |
0.2906 GBP |
205,369.7630 XLM |
0.2816 GBP |
0.2746 GBP |
0.2954 GBP |
0.2892 GBP |
| 2024-12-21 |
0.2935 GBP |
166,234.6373 XLM |
0.2988 GBP |
0.2812 GBP |
0.3102 GBP |
0.2857 GBP |
| 2024-12-20 |
0.2749 GBP |
822,657.6913 XLM |
0.2971 GBP |
0.2495 GBP |
0.3069 GBP |
0.2963 GBP |
| 2024-12-19 |
0.3034 GBP |
596,242.8622 XLM |
0.3149 GBP |
0.2861 GBP |
0.3272 GBP |
0.2870 GBP |
| 2024-12-18 |
0.3321 GBP |
520,347.5966 XLM |
0.3381 GBP |
0.3046 GBP |
0.3525 GBP |
0.3174 GBP |
| 2024-12-17 |
0.3486 GBP |
691,348.7726 XLM |
0.3302 GBP |
0.3242 GBP |
0.3709 GBP |
0.3347 GBP |
| 2024-12-16 |
0.3337 GBP |
344,333.4759 XLM |
0.3386 GBP |
0.3229 GBP |
0.3503 GBP |
0.3338 GBP |
| 2024-12-15 |
0.3376 GBP |
71,556.6348 XLM |
0.3337 GBP |
0.3308 GBP |
0.3443 GBP |
0.3397 GBP |
| 2024-12-14 |
0.3389 GBP |
187,183.4752 XLM |
0.3443 GBP |
0.3270 GBP |
0.3560 GBP |
0.3270 GBP |
| 2024-12-13 |
0.3454 GBP |
208,430.0237 XLM |
0.3358 GBP |
0.3268 GBP |
0.3580 GBP |
0.3459 GBP |
| 2024-12-12 |
0.3426 GBP |
362,542.8581 XLM |
0.3412 GBP |
0.3329 GBP |
0.3528 GBP |
0.3394 GBP |
| 2024-12-11 |
0.3386 GBP |
509,482.5165 XLM |
0.3397 GBP |
0.3162 GBP |
0.3494 GBP |
0.3422 GBP |
| 2024-12-10 |
0.3134 GBP |
561,666.6222 XLM |
0.3217 GBP |
0.2850 GBP |
0.3427 GBP |
0.3376 GBP |
| 2024-12-09 |
0.3619 GBP |
119,614.8787 XLM |
0.3863 GBP |
0.3515 GBP |
0.3863 GBP |
0.3568 GBP |
| 2024-12-08 |
0.3827 GBP |
192,490.8291 XLM |
0.3955 GBP |
0.3741 GBP |
0.3955 GBP |
0.3855 GBP |