Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2844 GBP |
153,539.8252 XLM |
0.2819 GBP |
0.2738 GBP |
0.2927 GBP |
0.2773 GBP |
| 2024-12-26 |
0.2889 GBP |
337,725.3174 XLM |
0.3050 GBP |
0.2822 GBP |
0.3073 GBP |
0.2822 GBP |
| 2024-12-25 |
0.3087 GBP |
353,513.1520 XLM |
0.3219 GBP |
0.3016 GBP |
0.3219 GBP |
0.3025 GBP |
| 2024-12-24 |
0.3194 GBP |
722,344.4590 XLM |
0.2963 GBP |
0.2810 GBP |
0.3486 GBP |
0.3219 GBP |
| 2024-12-23 |
0.2849 GBP |
89,246.4887 XLM |
0.2801 GBP |
0.2770 GBP |
0.2900 GBP |
0.2807 GBP |
| 2024-12-22 |
0.2906 GBP |
205,369.7630 XLM |
0.2816 GBP |
0.2746 GBP |
0.2954 GBP |
0.2892 GBP |
| 2024-12-21 |
0.2935 GBP |
166,234.6373 XLM |
0.2988 GBP |
0.2812 GBP |
0.3102 GBP |
0.2857 GBP |
| 2024-12-20 |
0.2749 GBP |
822,657.6913 XLM |
0.2971 GBP |
0.2495 GBP |
0.3069 GBP |
0.2963 GBP |
| 2024-12-19 |
0.3034 GBP |
596,242.8622 XLM |
0.3149 GBP |
0.2861 GBP |
0.3272 GBP |
0.2870 GBP |
| 2024-12-18 |
0.3321 GBP |
520,347.5966 XLM |
0.3381 GBP |
0.3046 GBP |
0.3525 GBP |
0.3174 GBP |
| 2024-12-17 |
0.3486 GBP |
691,348.7726 XLM |
0.3302 GBP |
0.3242 GBP |
0.3709 GBP |
0.3347 GBP |
| 2024-12-16 |
0.3337 GBP |
344,333.4759 XLM |
0.3386 GBP |
0.3229 GBP |
0.3503 GBP |
0.3338 GBP |
| 2024-12-15 |
0.3376 GBP |
71,556.6348 XLM |
0.3337 GBP |
0.3308 GBP |
0.3443 GBP |
0.3397 GBP |
| 2024-12-14 |
0.3389 GBP |
187,183.4752 XLM |
0.3443 GBP |
0.3270 GBP |
0.3560 GBP |
0.3270 GBP |
| 2024-12-13 |
0.3454 GBP |
208,430.0237 XLM |
0.3358 GBP |
0.3268 GBP |
0.3580 GBP |
0.3459 GBP |
| 2024-12-12 |
0.3426 GBP |
362,542.8581 XLM |
0.3412 GBP |
0.3329 GBP |
0.3528 GBP |
0.3394 GBP |
| 2024-12-11 |
0.3386 GBP |
509,482.5165 XLM |
0.3397 GBP |
0.3162 GBP |
0.3494 GBP |
0.3422 GBP |
| 2024-12-10 |
0.3134 GBP |
561,666.6222 XLM |
0.3217 GBP |
0.2850 GBP |
0.3427 GBP |
0.3376 GBP |
| 2024-12-09 |
0.3619 GBP |
119,614.8787 XLM |
0.3863 GBP |
0.3515 GBP |
0.3863 GBP |
0.3568 GBP |
| 2024-12-08 |
0.3827 GBP |
192,490.8291 XLM |
0.3955 GBP |
0.3741 GBP |
0.3955 GBP |
0.3855 GBP |
| 2024-12-07 |
0.3889 GBP |
384,331.2531 XLM |
0.3881 GBP |
0.3770 GBP |
0.4007 GBP |
0.3873 GBP |
| 2024-12-06 |
0.3722 GBP |
337,801.2327 XLM |
0.3680 GBP |
0.3572 GBP |
0.3847 GBP |
0.3804 GBP |
| 2024-12-05 |
0.3817 GBP |
390,451.4756 XLM |
0.3845 GBP |
0.3685 GBP |
0.3933 GBP |
0.3708 GBP |
| 2024-12-04 |
0.3975 GBP |
629,129.1418 XLM |
0.4004 GBP |
0.3728 GBP |
0.4107 GBP |
0.3899 GBP |
| 2024-12-03 |
0.4193 GBP |
1,020,450.5914 XLM |
0.4232 GBP |
0.3800 GBP |
0.4743 GBP |
0.4071 GBP |
| 2024-12-02 |
0.4098 GBP |
1,102,423.8771 XLM |
0.4359 GBP |
0.3913 GBP |
0.4600 GBP |
0.4218 GBP |
| 2024-12-01 |
0.4050 GBP |
809,093.6525 XLM |
0.4122 GBP |
0.3827 GBP |
0.4385 GBP |
0.4207 GBP |
| 2024-11-30 |
0.4191 GBP |
759,164.0216 XLM |
0.4286 GBP |
0.3971 GBP |
0.4400 GBP |
0.4175 GBP |
| 2024-11-29 |
0.4117 GBP |
1,121,892.5066 XLM |
0.3899 GBP |
0.3820 GBP |
0.4341 GBP |
0.4161 GBP |
| 2024-11-28 |
0.3814 GBP |
549,518.3756 XLM |
0.3817 GBP |
0.3618 GBP |
0.4000 GBP |
0.3869 GBP |
| 2024-11-27 |
0.3863 GBP |
1,347,967.9135 XLM |
0.3474 GBP |
0.3337 GBP |
0.4216 GBP |
0.3970 GBP |
| 2024-11-26 |
0.3646 GBP |
1,965,101.6558 XLM |
0.3842 GBP |
0.3307 GBP |
0.4087 GBP |
0.3609 GBP |
| 2024-11-25 |
0.4096 GBP |
1,338,479.5796 XLM |
0.4171 GBP |
0.3762 GBP |
0.4400 GBP |
0.3878 GBP |
| 2024-11-24 |
0.4208 GBP |
3,019,442.3768 XLM |
0.4099 GBP |
0.3403 GBP |
0.5043 GBP |
0.4616 GBP |
| 2024-11-23 |
0.3631 GBP |
3,851,776.6413 XLM |
0.2722 GBP |
0.2722 GBP |
0.4629 GBP |
0.3871 GBP |
| 2024-11-22 |
0.2396 GBP |
1,829,391.7141 XLM |
0.2082 GBP |
0.2081 GBP |
0.2798 GBP |
0.2746 GBP |
| 2024-11-21 |
0.1902 GBP |
486,353.0236 XLM |
0.1946 GBP |
0.1818 GBP |
0.2059 GBP |
0.1939 GBP |
| 2024-11-20 |
0.1996 GBP |
1,634,563.9014 XLM |
0.1840 GBP |
0.1797 GBP |
0.2400 GBP |
0.1976 GBP |
| 2024-11-19 |
0.1845 GBP |
853,281.3087 XLM |
0.1823 GBP |
0.1757 GBP |
0.2190 GBP |
0.1791 GBP |
| 2024-11-18 |
0.1891 GBP |
1,366,934.5920 XLM |
0.1562 GBP |
0.1562 GBP |
0.2007 GBP |
0.1818 GBP |
| 2024-11-17 |
0.1589 GBP |
504,256.6718 XLM |
0.1750 GBP |
0.1496 GBP |
0.1771 GBP |
0.1504 GBP |
| 2024-11-16 |
0.1442 GBP |
1,053,713.3093 XLM |
0.1156 GBP |
0.1120 GBP |
0.2000 GBP |
0.1666 GBP |
| 2024-11-15 |
0.1082 GBP |
555,449.7218 XLM |
0.1042 GBP |
0.1017 GBP |
0.1143 GBP |
0.1084 GBP |
| 2024-11-14 |
0.1038 GBP |
383,022.5100 XLM |
0.0978 GBP |
0.0964 GBP |
0.1107 GBP |
0.1031 GBP |
| 2024-11-13 |
0.1029 GBP |
492,673.3215 XLM |
0.1061 GBP |
0.0955 GBP |
0.1082 GBP |
0.0974 GBP |
| 2024-11-12 |
0.0963 GBP |
636,822.9953 XLM |
0.0884 GBP |
0.0867 GBP |
0.1031 GBP |
0.0974 GBP |
| 2024-11-11 |
0.0851 GBP |
644,795.4124 XLM |
0.0838 GBP |
0.0827 GBP |
0.0884 GBP |
0.0875 GBP |
| 2024-11-10 |
0.0832 GBP |
505,567.4191 XLM |
0.0796 GBP |
0.0796 GBP |
0.0868 GBP |
0.0858 GBP |
| 2024-11-09 |
0.0782 GBP |
80,410.9659 XLM |
0.0783 GBP |
0.0771 GBP |
0.0786 GBP |
0.0784 GBP |
| 2024-11-08 |
0.0783 GBP |
121,833.1514 XLM |
0.0788 GBP |
0.0777 GBP |
0.0795 GBP |
0.0784 GBP |