Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0748 GBP |
110,265.6226 XLM |
0.0761 GBP |
0.0735 GBP |
0.0761 GBP |
0.0742 GBP |
| 2023-07-11 |
0.0777 GBP |
223,071.0730 XLM |
0.0777 GBP |
0.0761 GBP |
0.0783 GBP |
0.0763 GBP |
| 2023-07-10 |
0.0769 GBP |
123,590.1206 XLM |
0.0769 GBP |
0.0760 GBP |
0.0782 GBP |
0.0775 GBP |
| 2023-07-09 |
0.0772 GBP |
58,757.1302 XLM |
0.0777 GBP |
0.0769 GBP |
0.0779 GBP |
0.0773 GBP |
| 2023-07-08 |
0.0767 GBP |
116,932.6809 XLM |
0.0757 GBP |
0.0757 GBP |
0.0777 GBP |
0.0774 GBP |
| 2023-07-07 |
0.0754 GBP |
158,160.7858 XLM |
0.0752 GBP |
0.0744 GBP |
0.0766 GBP |
0.0755 GBP |
| 2023-07-06 |
0.0777 GBP |
163,069.4256 XLM |
0.0790 GBP |
0.0759 GBP |
0.0802 GBP |
0.0760 GBP |
| 2023-07-05 |
0.0801 GBP |
178,344.0065 XLM |
0.0814 GBP |
0.0784 GBP |
0.0820 GBP |
0.0791 GBP |
| 2023-07-04 |
0.0828 GBP |
106,732.3495 XLM |
0.0835 GBP |
0.0811 GBP |
0.0835 GBP |
0.0821 GBP |
| 2023-07-03 |
0.0847 GBP |
143,409.2258 XLM |
0.0843 GBP |
0.0829 GBP |
0.0864 GBP |
0.0829 GBP |
| 2023-07-02 |
0.0840 GBP |
122,820.5543 XLM |
0.0844 GBP |
0.0825 GBP |
0.0850 GBP |
0.0845 GBP |
| 2023-07-01 |
0.0847 GBP |
291,967.9637 XLM |
0.0870 GBP |
0.0835 GBP |
0.0871 GBP |
0.0846 GBP |
| 2023-06-30 |
0.0867 GBP |
716,398.6923 XLM |
0.0818 GBP |
0.0803 GBP |
0.0931 GBP |
0.0868 GBP |
| 2023-06-29 |
0.0809 GBP |
136,845.9926 XLM |
0.0797 GBP |
0.0797 GBP |
0.0828 GBP |
0.0811 GBP |
| 2023-06-28 |
0.0809 GBP |
363,533.4099 XLM |
0.0802 GBP |
0.0782 GBP |
0.0830 GBP |
0.0804 GBP |
| 2023-06-27 |
0.0754 GBP |
844,923.1104 XLM |
0.0726 GBP |
0.0726 GBP |
0.0811 GBP |
0.0809 GBP |
| 2023-06-26 |
0.0720 GBP |
130,085.3454 XLM |
0.0719 GBP |
0.0714 GBP |
0.0729 GBP |
0.0725 GBP |
| 2023-06-25 |
0.0720 GBP |
173,328.1512 XLM |
0.0712 GBP |
0.0711 GBP |
0.0725 GBP |
0.0722 GBP |
| 2023-06-24 |
0.0712 GBP |
116,000.0611 XLM |
0.0710 GBP |
0.0698 GBP |
0.0718 GBP |
0.0708 GBP |
| 2023-06-23 |
0.0690 GBP |
1,385,372.3377 XLM |
0.0682 GBP |
0.0682 GBP |
0.0709 GBP |
0.0705 GBP |
| 2023-06-22 |
0.0686 GBP |
354,612.5289 XLM |
0.0682 GBP |
0.0674 GBP |
0.0700 GBP |
0.0681 GBP |
| 2023-06-21 |
0.0663 GBP |
251,803.5287 XLM |
0.0648 GBP |
0.0648 GBP |
0.0682 GBP |
0.0674 GBP |
| 2023-06-20 |
0.0635 GBP |
155,025.7909 XLM |
0.0625 GBP |
0.0616 GBP |
0.0652 GBP |
0.0649 GBP |
| 2023-06-19 |
0.0623 GBP |
344,278.8227 XLM |
0.0622 GBP |
0.0617 GBP |
0.0628 GBP |
0.0624 GBP |
| 2023-06-18 |
0.0628 GBP |
218,087.9492 XLM |
0.0625 GBP |
0.0621 GBP |
0.0632 GBP |
0.0622 GBP |
| 2023-06-17 |
0.0620 GBP |
316,977.5712 XLM |
0.0602 GBP |
0.0602 GBP |
0.0628 GBP |
0.0627 GBP |
| 2023-06-16 |
0.0604 GBP |
192,857.3596 XLM |
0.0596 GBP |
0.0596 GBP |
0.0617 GBP |
0.0604 GBP |
| 2023-06-15 |
0.0604 GBP |
385,581.6544 XLM |
0.0627 GBP |
0.0589 GBP |
0.0628 GBP |
0.0601 GBP |
| 2023-06-14 |
0.0641 GBP |
220,956.2849 XLM |
0.0658 GBP |
0.0615 GBP |
0.0659 GBP |
0.0624 GBP |
| 2023-06-13 |
0.0667 GBP |
463,677.4385 XLM |
0.0664 GBP |
0.0654 GBP |
0.0683 GBP |
0.0655 GBP |
| 2023-06-12 |
0.0661 GBP |
248,419.8904 XLM |
0.0663 GBP |
0.0655 GBP |
0.0666 GBP |
0.0666 GBP |
| 2023-06-11 |
0.0662 GBP |
227,034.4957 XLM |
0.0659 GBP |
0.0649 GBP |
0.0673 GBP |
0.0661 GBP |
| 2023-06-10 |
0.0653 GBP |
1,131,046.0325 XLM |
0.0704 GBP |
0.0626 GBP |
0.0704 GBP |
0.0657 GBP |
| 2023-06-09 |
0.0697 GBP |
155,700.4022 XLM |
0.0692 GBP |
0.0690 GBP |
0.0704 GBP |
0.0704 GBP |
| 2023-06-08 |
0.0698 GBP |
141,307.9090 XLM |
0.0703 GBP |
0.0694 GBP |
0.0703 GBP |
0.0695 GBP |
| 2023-06-07 |
0.0707 GBP |
199,670.7241 XLM |
0.0720 GBP |
0.0699 GBP |
0.0721 GBP |
0.0699 GBP |
| 2023-06-06 |
0.0706 GBP |
329,264.5328 XLM |
0.0709 GBP |
0.0700 GBP |
0.0718 GBP |
0.0715 GBP |
| 2023-06-05 |
0.0716 GBP |
317,251.8738 XLM |
0.0736 GBP |
0.0687 GBP |
0.0740 GBP |
0.0706 GBP |
| 2023-06-04 |
0.0741 GBP |
75,184.3003 XLM |
0.0738 GBP |
0.0737 GBP |
0.0747 GBP |
0.0740 GBP |
| 2023-06-03 |
0.0748 GBP |
234,782.6317 XLM |
0.0741 GBP |
0.0737 GBP |
0.0753 GBP |
0.0739 GBP |
| 2023-06-02 |
0.0735 GBP |
145,518.6683 XLM |
0.0729 GBP |
0.0729 GBP |
0.0743 GBP |
0.0742 GBP |
| 2023-06-01 |
0.0738 GBP |
206,614.5560 XLM |
0.0743 GBP |
0.0727 GBP |
0.0746 GBP |
0.0728 GBP |
| 2023-05-31 |
0.0730 GBP |
401,150.6114 XLM |
0.0733 GBP |
0.0724 GBP |
0.0747 GBP |
0.0744 GBP |
| 2023-05-30 |
0.0726 GBP |
245,963.2052 XLM |
0.0723 GBP |
0.0717 GBP |
0.0732 GBP |
0.0729 GBP |
| 2023-05-29 |
0.0722 GBP |
75,627.6703 XLM |
0.0720 GBP |
0.0719 GBP |
0.0724 GBP |
0.0722 GBP |
| 2023-05-28 |
0.0715 GBP |
63,357.1751 XLM |
0.0715 GBP |
0.0712 GBP |
0.0720 GBP |
0.0720 GBP |
| 2023-05-27 |
0.0713 GBP |
190,761.7609 XLM |
0.0711 GBP |
0.0708 GBP |
0.0716 GBP |
0.0711 GBP |
| 2023-05-26 |
0.0709 GBP |
152,321.0246 XLM |
0.0705 GBP |
0.0704 GBP |
0.0716 GBP |
0.0715 GBP |
| 2023-05-25 |
0.0702 GBP |
109,931.0154 XLM |
0.0702 GBP |
0.0695 GBP |
0.0707 GBP |
0.0704 GBP |
| 2023-05-24 |
0.0700 GBP |
170,431.3395 XLM |
0.0710 GBP |
0.0693 GBP |
0.0710 GBP |
0.0700 GBP |