Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0705 GBP |
284,920.3053 XLM |
0.0705 GBP |
0.0702 GBP |
0.0712 GBP |
0.0707 GBP |
| 2023-05-16 |
0.0703 GBP |
153,808.5949 XLM |
0.0703 GBP |
0.0696 GBP |
0.0710 GBP |
0.0701 GBP |
| 2023-05-15 |
0.0710 GBP |
112,696.8569 XLM |
0.0712 GBP |
0.0704 GBP |
0.0716 GBP |
0.0704 GBP |
| 2023-05-14 |
0.0710 GBP |
197,867.4442 XLM |
0.0709 GBP |
0.0706 GBP |
0.0713 GBP |
0.0710 GBP |
| 2023-05-13 |
0.0714 GBP |
81,241.3233 XLM |
0.0715 GBP |
0.0711 GBP |
0.0717 GBP |
0.0713 GBP |
| 2023-05-12 |
0.0710 GBP |
64,444.9943 XLM |
0.0709 GBP |
0.0704 GBP |
0.0719 GBP |
0.0712 GBP |
| 2023-05-11 |
0.0706 GBP |
211,857.7793 XLM |
0.0703 GBP |
0.0700 GBP |
0.0719 GBP |
0.0718 GBP |
| 2023-05-10 |
0.0705 GBP |
273,405.9002 XLM |
0.0706 GBP |
0.0690 GBP |
0.0713 GBP |
0.0709 GBP |
| 2023-05-09 |
0.0705 GBP |
135,028.6240 XLM |
0.0708 GBP |
0.0701 GBP |
0.0710 GBP |
0.0705 GBP |
| 2023-05-08 |
0.0709 GBP |
561,945.1695 XLM |
0.0727 GBP |
0.0694 GBP |
0.0727 GBP |
0.0705 GBP |
| 2023-05-07 |
0.0736 GBP |
1,794,500.6376 XLM |
0.0733 GBP |
0.0731 GBP |
0.0739 GBP |
0.0733 GBP |
| 2023-05-06 |
0.0733 GBP |
603,705.9278 XLM |
0.0749 GBP |
0.0728 GBP |
0.0749 GBP |
0.0734 GBP |
| 2023-05-05 |
0.0742 GBP |
207,129.4161 XLM |
0.0743 GBP |
0.0735 GBP |
0.0748 GBP |
0.0747 GBP |
| 2023-05-04 |
0.0743 GBP |
132,408.4379 XLM |
0.0742 GBP |
0.0738 GBP |
0.0747 GBP |
0.0742 GBP |
| 2023-05-03 |
0.0738 GBP |
142,408.2103 XLM |
0.0749 GBP |
0.0734 GBP |
0.0749 GBP |
0.0742 GBP |
| 2023-05-02 |
0.0746 GBP |
94,715.8441 XLM |
0.0744 GBP |
0.0738 GBP |
0.0751 GBP |
0.0751 GBP |
| 2023-05-01 |
0.0745 GBP |
250,390.9285 XLM |
0.0753 GBP |
0.0736 GBP |
0.0754 GBP |
0.0742 GBP |
| 2023-04-30 |
0.0759 GBP |
207,509.3424 XLM |
0.0764 GBP |
0.0750 GBP |
0.0764 GBP |
0.0754 GBP |
| 2023-04-29 |
0.0757 GBP |
502,939.2362 XLM |
0.0754 GBP |
0.0748 GBP |
0.0760 GBP |
0.0759 GBP |
| 2023-04-28 |
0.0756 GBP |
268,141.5356 XLM |
0.0755 GBP |
0.0747 GBP |
0.0767 GBP |
0.0751 GBP |
| 2023-04-27 |
0.0755 GBP |
306,621.9175 XLM |
0.0753 GBP |
0.0744 GBP |
0.0761 GBP |
0.0753 GBP |
| 2023-04-26 |
0.0759 GBP |
466,404.8467 XLM |
0.0765 GBP |
0.0725 GBP |
0.0777 GBP |
0.0746 GBP |
| 2023-04-25 |
0.0753 GBP |
359,102.4546 XLM |
0.0744 GBP |
0.0740 GBP |
0.0765 GBP |
0.0765 GBP |
| 2023-04-24 |
0.0754 GBP |
301,212.3951 XLM |
0.0761 GBP |
0.0739 GBP |
0.0773 GBP |
0.0751 GBP |
| 2023-04-23 |
0.0759 GBP |
127,179.4559 XLM |
0.0759 GBP |
0.0748 GBP |
0.0768 GBP |
0.0757 GBP |
| 2023-04-22 |
0.0746 GBP |
1,613,086.1778 XLM |
0.0748 GBP |
0.0741 GBP |
0.0769 GBP |
0.0769 GBP |
| 2023-04-21 |
0.0759 GBP |
272,681.5923 XLM |
0.0771 GBP |
0.0742 GBP |
0.0779 GBP |
0.0743 GBP |
| 2023-04-20 |
0.0773 GBP |
278,400.4761 XLM |
0.0786 GBP |
0.0759 GBP |
0.0791 GBP |
0.0768 GBP |
| 2023-04-19 |
0.0797 GBP |
305,944.2900 XLM |
0.0847 GBP |
0.0768 GBP |
0.0848 GBP |
0.0791 GBP |
| 2023-04-18 |
0.0842 GBP |
148,515.5052 XLM |
0.0840 GBP |
0.0836 GBP |
0.0851 GBP |
0.0839 GBP |
| 2023-04-17 |
0.0846 GBP |
180,162.2748 XLM |
0.0867 GBP |
0.0837 GBP |
0.0867 GBP |
0.0842 GBP |
| 2023-04-16 |
0.0862 GBP |
144,124.1704 XLM |
0.0858 GBP |
0.0851 GBP |
0.0870 GBP |
0.0867 GBP |
| 2023-04-15 |
0.0861 GBP |
235,413.1967 XLM |
0.0862 GBP |
0.0853 GBP |
0.0866 GBP |
0.0860 GBP |
| 2023-04-14 |
0.0861 GBP |
224,866.5738 XLM |
0.0843 GBP |
0.0842 GBP |
0.0873 GBP |
0.0865 GBP |
| 2023-04-13 |
0.0840 GBP |
229,068.1282 XLM |
0.0829 GBP |
0.0829 GBP |
0.0846 GBP |
0.0840 GBP |
| 2023-04-12 |
0.0827 GBP |
567,757.2925 XLM |
0.0841 GBP |
0.0820 GBP |
0.0841 GBP |
0.0828 GBP |
| 2023-04-11 |
0.0853 GBP |
160,134.5211 XLM |
0.0853 GBP |
0.0845 GBP |
0.0862 GBP |
0.0849 GBP |
| 2023-04-10 |
0.0837 GBP |
103,274.0942 XLM |
0.0844 GBP |
0.0829 GBP |
0.0848 GBP |
0.0848 GBP |
| 2023-04-09 |
0.0835 GBP |
60,671.3264 XLM |
0.0842 GBP |
0.0828 GBP |
0.0848 GBP |
0.0843 GBP |
| 2023-04-08 |
0.0846 GBP |
153,426.9972 XLM |
0.0852 GBP |
0.0840 GBP |
0.0856 GBP |
0.0840 GBP |
| 2023-04-07 |
0.0840 GBP |
402,809.1746 XLM |
0.0848 GBP |
0.0826 GBP |
0.0855 GBP |
0.0855 GBP |
| 2023-04-06 |
0.0849 GBP |
193,252.8322 XLM |
0.0854 GBP |
0.0838 GBP |
0.0857 GBP |
0.0842 GBP |
| 2023-04-05 |
0.0859 GBP |
400,640.4675 XLM |
0.0846 GBP |
0.0846 GBP |
0.0876 GBP |
0.0862 GBP |
| 2023-04-04 |
0.0848 GBP |
125,246.5193 XLM |
0.0852 GBP |
0.0837 GBP |
0.0861 GBP |
0.0854 GBP |
| 2023-04-03 |
0.0874 GBP |
492,781.6715 XLM |
0.0866 GBP |
0.0847 GBP |
0.0902 GBP |
0.0859 GBP |
| 2023-04-02 |
0.0885 GBP |
238,586.1055 XLM |
0.0876 GBP |
0.0870 GBP |
0.0900 GBP |
0.0871 GBP |
| 2023-04-01 |
0.0891 GBP |
283,808.9909 XLM |
0.0907 GBP |
0.0874 GBP |
0.0925 GBP |
0.0883 GBP |
| 2023-03-31 |
0.0888 GBP |
512,854.2744 XLM |
0.0856 GBP |
0.0851 GBP |
0.0912 GBP |
0.0898 GBP |
| 2023-03-30 |
0.0845 GBP |
230,323.0192 XLM |
0.0827 GBP |
0.0811 GBP |
0.0866 GBP |
0.0845 GBP |
| 2023-03-29 |
0.0835 GBP |
1,117,185.7656 XLM |
0.0794 GBP |
0.0794 GBP |
0.0866 GBP |
0.0830 GBP |