Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0874 GBP |
492,781.6715 XLM |
0.0866 GBP |
0.0847 GBP |
0.0902 GBP |
0.0859 GBP |
| 2023-04-02 |
0.0885 GBP |
238,586.1055 XLM |
0.0876 GBP |
0.0870 GBP |
0.0900 GBP |
0.0871 GBP |
| 2023-04-01 |
0.0891 GBP |
283,808.9909 XLM |
0.0907 GBP |
0.0874 GBP |
0.0925 GBP |
0.0883 GBP |
| 2023-03-31 |
0.0888 GBP |
512,854.2744 XLM |
0.0856 GBP |
0.0851 GBP |
0.0912 GBP |
0.0898 GBP |
| 2023-03-30 |
0.0845 GBP |
230,323.0192 XLM |
0.0827 GBP |
0.0811 GBP |
0.0866 GBP |
0.0845 GBP |
| 2023-03-29 |
0.0835 GBP |
1,117,185.7656 XLM |
0.0794 GBP |
0.0794 GBP |
0.0866 GBP |
0.0830 GBP |
| 2023-03-28 |
0.0769 GBP |
391,636.4034 XLM |
0.0755 GBP |
0.0741 GBP |
0.0794 GBP |
0.0791 GBP |
| 2023-03-27 |
0.0745 GBP |
318,247.8639 XLM |
0.0757 GBP |
0.0733 GBP |
0.0775 GBP |
0.0749 GBP |
| 2023-03-26 |
0.0750 GBP |
188,371.7128 XLM |
0.0746 GBP |
0.0745 GBP |
0.0757 GBP |
0.0752 GBP |
| 2023-03-25 |
0.0745 GBP |
241,147.8419 XLM |
0.0726 GBP |
0.0726 GBP |
0.0759 GBP |
0.0740 GBP |
| 2023-03-24 |
0.0753 GBP |
839,891.1721 XLM |
0.0754 GBP |
0.0716 GBP |
0.0999 GBP |
0.0728 GBP |
| 2023-03-23 |
0.0752 GBP |
236,999.4736 XLM |
0.0741 GBP |
0.0735 GBP |
0.0760 GBP |
0.0755 GBP |
| 2023-03-22 |
0.0757 GBP |
639,395.3501 XLM |
0.0791 GBP |
0.0722 GBP |
0.0791 GBP |
0.0741 GBP |
| 2023-03-21 |
0.0774 GBP |
961,015.2225 XLM |
0.0710 GBP |
0.0702 GBP |
0.0816 GBP |
0.0795 GBP |
| 2023-03-20 |
0.0721 GBP |
410,342.9484 XLM |
0.0722 GBP |
0.0706 GBP |
0.0733 GBP |
0.0709 GBP |
| 2023-03-19 |
0.0724 GBP |
316,851.3171 XLM |
0.0710 GBP |
0.0706 GBP |
0.0732 GBP |
0.0728 GBP |
| 2023-03-18 |
0.0719 GBP |
282,449.4652 XLM |
0.0723 GBP |
0.0701 GBP |
0.0727 GBP |
0.0707 GBP |
| 2023-03-17 |
0.0711 GBP |
570,508.7981 XLM |
0.0695 GBP |
0.0694 GBP |
0.0723 GBP |
0.0720 GBP |
| 2023-03-16 |
0.0702 GBP |
376,781.1885 XLM |
0.0698 GBP |
0.0693 GBP |
0.0708 GBP |
0.0699 GBP |
| 2023-03-15 |
0.0710 GBP |
649,570.6961 XLM |
0.0721 GBP |
0.0688 GBP |
0.0728 GBP |
0.0694 GBP |
| 2023-03-14 |
0.0712 GBP |
1,818,299.6514 XLM |
0.0687 GBP |
0.0685 GBP |
0.0737 GBP |
0.0721 GBP |
| 2023-03-13 |
0.0682 GBP |
2,786,061.1478 XLM |
0.0682 GBP |
0.0651 GBP |
0.0699 GBP |
0.0695 GBP |
| 2023-03-12 |
0.0661 GBP |
626,606.2923 XLM |
0.0652 GBP |
0.0650 GBP |
0.0676 GBP |
0.0675 GBP |
| 2023-03-11 |
0.0645 GBP |
754,455.4660 XLM |
0.0650 GBP |
0.0619 GBP |
0.0692 GBP |
0.0650 GBP |
| 2023-03-10 |
0.0640 GBP |
382,144.9659 XLM |
0.0643 GBP |
0.0623 GBP |
0.0653 GBP |
0.0650 GBP |
| 2023-03-09 |
0.0666 GBP |
211,873.0256 XLM |
0.0686 GBP |
0.0640 GBP |
0.0693 GBP |
0.0648 GBP |
| 2023-03-08 |
0.0701 GBP |
153,786.2622 XLM |
0.0702 GBP |
0.0683 GBP |
0.0711 GBP |
0.0692 GBP |
| 2023-03-07 |
0.0692 GBP |
223,005.3499 XLM |
0.0696 GBP |
0.0684 GBP |
0.0700 GBP |
0.0693 GBP |
| 2023-03-06 |
0.0686 GBP |
61,267.0156 XLM |
0.0685 GBP |
0.0680 GBP |
0.0692 GBP |
0.0692 GBP |
| 2023-03-05 |
0.0694 GBP |
29,653.5927 XLM |
0.0694 GBP |
0.0690 GBP |
0.0702 GBP |
0.0697 GBP |
| 2023-03-04 |
0.0699 GBP |
106,347.5297 XLM |
0.0712 GBP |
0.0688 GBP |
0.0712 GBP |
0.0689 GBP |
| 2023-03-03 |
0.0705 GBP |
216,174.7639 XLM |
0.0732 GBP |
0.0696 GBP |
0.0732 GBP |
0.0708 GBP |
| 2023-03-02 |
0.0730 GBP |
115,654.4045 XLM |
0.0732 GBP |
0.0723 GBP |
0.0734 GBP |
0.0731 GBP |
| 2023-03-01 |
0.0729 GBP |
217,447.2285 XLM |
0.0722 GBP |
0.0721 GBP |
0.0734 GBP |
0.0728 GBP |
| 2023-02-28 |
0.0721 GBP |
143,326.0020 XLM |
0.0733 GBP |
0.0715 GBP |
0.0733 GBP |
0.0724 GBP |
| 2023-02-27 |
0.0734 GBP |
158,916.8193 XLM |
0.0745 GBP |
0.0724 GBP |
0.0745 GBP |
0.0732 GBP |
| 2023-02-26 |
0.0737 GBP |
87,063.7430 XLM |
0.0735 GBP |
0.0730 GBP |
0.0744 GBP |
0.0736 GBP |
| 2023-02-25 |
0.0743 GBP |
101,610.9909 XLM |
0.0747 GBP |
0.0726 GBP |
0.0748 GBP |
0.0728 GBP |
| 2023-02-24 |
0.0751 GBP |
142,701.6824 XLM |
0.0759 GBP |
0.0736 GBP |
0.0762 GBP |
0.0743 GBP |
| 2023-02-23 |
0.0761 GBP |
182,966.5003 XLM |
0.0768 GBP |
0.0754 GBP |
0.0772 GBP |
0.0755 GBP |
| 2023-02-22 |
0.0762 GBP |
134,097.5992 XLM |
0.0775 GBP |
0.0750 GBP |
0.0775 GBP |
0.0764 GBP |
| 2023-02-21 |
0.0788 GBP |
234,857.9741 XLM |
0.0787 GBP |
0.0775 GBP |
0.0811 GBP |
0.0785 GBP |
| 2023-02-20 |
0.0772 GBP |
139,166.2200 XLM |
0.0758 GBP |
0.0740 GBP |
0.0787 GBP |
0.0787 GBP |
| 2023-02-19 |
0.0763 GBP |
74,107.6903 XLM |
0.0767 GBP |
0.0749 GBP |
0.0775 GBP |
0.0757 GBP |
| 2023-02-18 |
0.0758 GBP |
117,901.6296 XLM |
0.0753 GBP |
0.0745 GBP |
0.0772 GBP |
0.0764 GBP |
| 2023-02-17 |
0.0739 GBP |
184,795.0878 XLM |
0.0723 GBP |
0.0723 GBP |
0.0751 GBP |
0.0737 GBP |
| 2023-02-16 |
0.0748 GBP |
284,670.8762 XLM |
0.0751 GBP |
0.0727 GBP |
0.0755 GBP |
0.0727 GBP |
| 2023-02-15 |
0.0722 GBP |
271,067.0792 XLM |
0.0706 GBP |
0.0699 GBP |
0.0743 GBP |
0.0740 GBP |
| 2023-02-14 |
0.0695 GBP |
149,592.2724 XLM |
0.0695 GBP |
0.0682 GBP |
0.0703 GBP |
0.0703 GBP |
| 2023-02-13 |
0.0691 GBP |
146,555.2172 XLM |
0.0697 GBP |
0.0678 GBP |
0.0708 GBP |
0.0699 GBP |