Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0885 GBP |
413,135.4794 XLM |
0.0878 GBP |
0.0865 GBP |
0.0915 GBP |
0.0907 GBP |
| 2022-07-26 |
0.0870 GBP |
240,963.5932 XLM |
0.0874 GBP |
0.0853 GBP |
0.0878 GBP |
0.0875 GBP |
| 2022-07-25 |
0.0909 GBP |
98,392.3667 XLM |
0.0946 GBP |
0.0886 GBP |
0.0946 GBP |
0.0894 GBP |
| 2022-07-24 |
0.0947 GBP |
68,962.8293 XLM |
0.0932 GBP |
0.0932 GBP |
0.0953 GBP |
0.0949 GBP |
| 2022-07-23 |
0.0926 GBP |
79,498.7154 XLM |
0.0934 GBP |
0.0911 GBP |
0.0945 GBP |
0.0921 GBP |
| 2022-07-22 |
0.0949 GBP |
178,142.1996 XLM |
0.0948 GBP |
0.0924 GBP |
0.0968 GBP |
0.0931 GBP |
| 2022-07-21 |
0.0937 GBP |
194,310.2401 XLM |
0.0935 GBP |
0.0917 GBP |
0.0949 GBP |
0.0945 GBP |
| 2022-07-20 |
0.0983 GBP |
162,948.2048 XLM |
0.0989 GBP |
0.0938 GBP |
0.1007 GBP |
0.0953 GBP |
| 2022-07-19 |
0.0971 GBP |
154,754.5042 XLM |
0.0954 GBP |
0.0934 GBP |
0.0996 GBP |
0.0995 GBP |
| 2022-07-18 |
0.0945 GBP |
133,189.2382 XLM |
0.0896 GBP |
0.0896 GBP |
0.0966 GBP |
0.0940 GBP |
| 2022-07-17 |
0.0923 GBP |
101,246.4424 XLM |
0.0925 GBP |
0.0898 GBP |
0.0937 GBP |
0.0905 GBP |
| 2022-07-16 |
0.0896 GBP |
184,135.6114 XLM |
0.0901 GBP |
0.0888 GBP |
0.0927 GBP |
0.0918 GBP |
| 2022-07-15 |
0.0906 GBP |
277,592.6894 XLM |
0.0905 GBP |
0.0891 GBP |
0.0912 GBP |
0.0903 GBP |
| 2022-07-14 |
0.0883 GBP |
221,587.9021 XLM |
0.0890 GBP |
0.0861 GBP |
0.0901 GBP |
0.0892 GBP |
| 2022-07-13 |
0.0867 GBP |
169,516.3003 XLM |
0.0842 GBP |
0.0836 GBP |
0.0877 GBP |
0.0874 GBP |
| 2022-07-12 |
0.0863 GBP |
59,464.2136 XLM |
0.0848 GBP |
0.0848 GBP |
0.0872 GBP |
0.0854 GBP |
| 2022-07-11 |
0.0886 GBP |
74,067.6512 XLM |
0.0894 GBP |
0.0850 GBP |
0.0903 GBP |
0.0850 GBP |
| 2022-07-10 |
0.0906 GBP |
82,899.4155 XLM |
0.0936 GBP |
0.0882 GBP |
0.0936 GBP |
0.0890 GBP |
| 2022-07-09 |
0.0943 GBP |
70,858.9476 XLM |
0.0943 GBP |
0.0933 GBP |
0.0956 GBP |
0.0949 GBP |
| 2022-07-08 |
0.0954 GBP |
147,090.3292 XLM |
0.0946 GBP |
0.0933 GBP |
0.0980 GBP |
0.0949 GBP |
| 2022-07-07 |
0.0924 GBP |
104,710.4984 XLM |
0.0919 GBP |
0.0915 GBP |
0.0954 GBP |
0.0945 GBP |
| 2022-07-06 |
0.0916 GBP |
78,571.1864 XLM |
0.0903 GBP |
0.0894 GBP |
0.0922 GBP |
0.0918 GBP |
| 2022-07-05 |
0.0893 GBP |
27,820.6088 XLM |
0.0917 GBP |
0.0880 GBP |
0.0917 GBP |
0.0909 GBP |
| 2022-07-04 |
0.0897 GBP |
124,494.7400 XLM |
0.0900 GBP |
0.0882 GBP |
0.0910 GBP |
0.0909 GBP |
| 2022-07-03 |
0.0896 GBP |
59,208.8184 XLM |
0.0897 GBP |
0.0877 GBP |
0.0916 GBP |
0.0895 GBP |
| 2022-07-02 |
0.0886 GBP |
47,455.9706 XLM |
0.0907 GBP |
0.0874 GBP |
0.0910 GBP |
0.0899 GBP |
| 2022-07-01 |
0.0914 GBP |
203,385.5175 XLM |
0.0919 GBP |
0.0894 GBP |
0.0938 GBP |
0.0907 GBP |
| 2022-06-30 |
0.0876 GBP |
228,522.7662 XLM |
0.0903 GBP |
0.0850 GBP |
0.0903 GBP |
0.0899 GBP |
| 2022-06-29 |
0.0909 GBP |
141,750.4263 XLM |
0.0935 GBP |
0.0890 GBP |
0.0942 GBP |
0.0898 GBP |
| 2022-06-28 |
0.0969 GBP |
86,715.3809 XLM |
0.0975 GBP |
0.0937 GBP |
0.0990 GBP |
0.0954 GBP |
| 2022-06-27 |
0.0987 GBP |
72,868.0205 XLM |
0.0978 GBP |
0.0956 GBP |
0.1009 GBP |
0.0974 GBP |
| 2022-06-26 |
0.1013 GBP |
62,978.4627 XLM |
0.1032 GBP |
0.0982 GBP |
0.1039 GBP |
0.0984 GBP |
| 2022-06-25 |
0.1029 GBP |
81,311.3854 XLM |
0.1038 GBP |
0.1001 GBP |
0.1052 GBP |
0.1034 GBP |
| 2022-06-24 |
0.1029 GBP |
90,348.1660 XLM |
0.0965 GBP |
0.0965 GBP |
0.1053 GBP |
0.1046 GBP |
| 2022-06-23 |
0.0957 GBP |
144,865.6223 XLM |
0.0924 GBP |
0.0922 GBP |
0.0969 GBP |
0.0956 GBP |
| 2022-06-22 |
0.0918 GBP |
103,069.1782 XLM |
0.0930 GBP |
0.0898 GBP |
0.0938 GBP |
0.0932 GBP |
| 2022-06-21 |
0.0943 GBP |
174,999.5827 XLM |
0.0919 GBP |
0.0912 GBP |
0.0969 GBP |
0.0939 GBP |
| 2022-06-20 |
0.0934 GBP |
137,582.9060 XLM |
0.0940 GBP |
0.0901 GBP |
0.0957 GBP |
0.0911 GBP |
| 2022-06-19 |
0.0900 GBP |
316,398.9381 XLM |
0.0874 GBP |
0.0855 GBP |
0.0944 GBP |
0.0936 GBP |
| 2022-06-18 |
0.0853 GBP |
257,779.7501 XLM |
0.0920 GBP |
0.0825 GBP |
0.0920 GBP |
0.0883 GBP |
| 2022-06-17 |
0.0906 GBP |
71,876.7936 XLM |
0.0878 GBP |
0.0871 GBP |
0.0932 GBP |
0.0920 GBP |
| 2022-06-16 |
0.0909 GBP |
127,436.3032 XLM |
0.0982 GBP |
0.0875 GBP |
0.0982 GBP |
0.0875 GBP |
| 2022-06-15 |
0.0904 GBP |
252,090.1065 XLM |
0.0933 GBP |
0.0862 GBP |
0.0997 GBP |
0.0997 GBP |
| 2022-06-14 |
0.0915 GBP |
511,746.6745 XLM |
0.0870 GBP |
0.0827 GBP |
0.0966 GBP |
0.0922 GBP |
| 2022-06-13 |
0.0893 GBP |
508,467.6392 XLM |
0.0968 GBP |
0.0854 GBP |
0.0968 GBP |
0.0881 GBP |
| 2022-06-12 |
0.0999 GBP |
79,136.4328 XLM |
0.1024 GBP |
0.0959 GBP |
0.1024 GBP |
0.0996 GBP |
| 2022-06-11 |
0.1035 GBP |
83,712.8561 XLM |
0.1080 GBP |
0.1000 GBP |
0.1097 GBP |
0.1033 GBP |
| 2022-06-10 |
0.1106 GBP |
130,622.4102 XLM |
0.1116 GBP |
0.1076 GBP |
0.1124 GBP |
0.1088 GBP |
| 2022-06-09 |
0.1121 GBP |
56,796.8860 XLM |
0.1123 GBP |
0.1110 GBP |
0.1137 GBP |
0.1117 GBP |
| 2022-06-08 |
0.1111 GBP |
103,062.0925 XLM |
0.1126 GBP |
0.1090 GBP |
0.1143 GBP |
0.1116 GBP |