Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.2490 GBP |
444,281.1674 XLM |
0.2571 GBP |
0.2349 GBP |
0.2630 GBP |
0.2411 GBP |
| 2021-11-17 |
0.2551 GBP |
399,740.3900 XLM |
0.2547 GBP |
0.2484 GBP |
0.2591 GBP |
0.2558 GBP |
| 2021-11-16 |
0.2614 GBP |
570,071.6318 XLM |
0.2810 GBP |
0.2480 GBP |
0.2810 GBP |
0.2592 GBP |
| 2021-11-15 |
0.2892 GBP |
308,285.9317 XLM |
0.2827 GBP |
0.2800 GBP |
0.2935 GBP |
0.2818 GBP |
| 2021-11-14 |
0.2782 GBP |
194,900.3828 XLM |
0.2826 GBP |
0.2750 GBP |
0.2849 GBP |
0.2807 GBP |
| 2021-11-13 |
0.2815 GBP |
108,842.0588 XLM |
0.2844 GBP |
0.2770 GBP |
0.2853 GBP |
0.2816 GBP |
| 2021-11-12 |
0.2817 GBP |
424,939.6871 XLM |
0.2921 GBP |
0.2724 GBP |
0.2945 GBP |
0.2837 GBP |
| 2021-11-11 |
0.2889 GBP |
604,254.2125 XLM |
0.2846 GBP |
0.2813 GBP |
0.3018 GBP |
0.2933 GBP |
| 2021-11-10 |
0.3054 GBP |
875,210.4169 XLM |
0.3113 GBP |
0.2745 GBP |
0.3267 GBP |
0.2795 GBP |
| 2021-11-09 |
0.2905 GBP |
1,775,504.8856 XLM |
0.2769 GBP |
0.2759 GBP |
0.3100 GBP |
0.3024 GBP |
| 2021-11-08 |
0.2751 GBP |
293,960.8532 XLM |
0.2696 GBP |
0.2696 GBP |
0.2777 GBP |
0.2774 GBP |
| 2021-11-07 |
0.2681 GBP |
187,755.9389 XLM |
0.2660 GBP |
0.2649 GBP |
0.2708 GBP |
0.2690 GBP |
| 2021-11-06 |
0.2645 GBP |
367,801.6002 XLM |
0.2666 GBP |
0.2607 GBP |
0.2700 GBP |
0.2657 GBP |
| 2021-11-05 |
0.2715 GBP |
271,503.1249 XLM |
0.2732 GBP |
0.2658 GBP |
0.2764 GBP |
0.2658 GBP |
| 2021-11-04 |
0.2765 GBP |
423,101.9888 XLM |
0.2829 GBP |
0.2722 GBP |
0.2838 GBP |
0.2729 GBP |
| 2021-11-03 |
0.2838 GBP |
860,079.3105 XLM |
0.2795 GBP |
0.2729 GBP |
0.2901 GBP |
0.2798 GBP |
| 2021-11-02 |
0.2743 GBP |
294,420.3667 XLM |
0.2679 GBP |
0.2668 GBP |
0.2797 GBP |
0.2791 GBP |
| 2021-11-01 |
0.2686 GBP |
564,764.9387 XLM |
0.2716 GBP |
0.2635 GBP |
0.2758 GBP |
0.2683 GBP |
| 2021-10-31 |
0.2722 GBP |
545,836.2475 XLM |
0.2627 GBP |
0.2611 GBP |
0.2836 GBP |
0.2735 GBP |
| 2021-10-30 |
0.2648 GBP |
664,074.5919 XLM |
0.2652 GBP |
0.2572 GBP |
0.2705 GBP |
0.2608 GBP |
| 2021-10-29 |
0.2572 GBP |
542,548.9548 XLM |
0.2488 GBP |
0.2480 GBP |
0.2654 GBP |
0.2639 GBP |
| 2021-10-28 |
0.2483 GBP |
494,469.9047 XLM |
0.2413 GBP |
0.2383 GBP |
0.2535 GBP |
0.2478 GBP |
| 2021-10-27 |
0.2513 GBP |
1,112,679.5565 XLM |
0.2713 GBP |
0.2298 GBP |
0.2721 GBP |
0.2450 GBP |
| 2021-10-26 |
0.2766 GBP |
380,886.7507 XLM |
0.2820 GBP |
0.2686 GBP |
0.2820 GBP |
0.2703 GBP |
| 2021-10-25 |
0.2760 GBP |
333,410.1521 XLM |
0.2704 GBP |
0.2704 GBP |
0.2782 GBP |
0.2770 GBP |
| 2021-10-24 |
0.2738 GBP |
262,640.7953 XLM |
0.2752 GBP |
0.2669 GBP |
0.2800 GBP |
0.2699 GBP |
| 2021-10-23 |
0.2719 GBP |
415,133.2721 XLM |
0.2709 GBP |
0.2689 GBP |
0.2744 GBP |
0.2744 GBP |
| 2021-10-22 |
0.2714 GBP |
481,146.2998 XLM |
0.2709 GBP |
0.2665 GBP |
0.2766 GBP |
0.2707 GBP |
| 2021-10-21 |
0.2785 GBP |
654,678.3983 XLM |
0.2839 GBP |
0.2700 GBP |
0.2880 GBP |
0.2707 GBP |
| 2021-10-20 |
0.2744 GBP |
759,769.8244 XLM |
0.2711 GBP |
0.2669 GBP |
0.2829 GBP |
0.2806 GBP |
| 2021-10-19 |
0.2706 GBP |
243,689.0450 XLM |
0.2765 GBP |
0.2657 GBP |
0.2779 GBP |
0.2721 GBP |
| 2021-10-18 |
0.2792 GBP |
207,451.1052 XLM |
0.2788 GBP |
0.2747 GBP |
0.2862 GBP |
0.2772 GBP |
| 2021-10-17 |
0.2771 GBP |
434,189.0413 XLM |
0.2886 GBP |
0.2671 GBP |
0.2915 GBP |
0.2801 GBP |
| 2021-10-16 |
0.2909 GBP |
626,906.5803 XLM |
0.2633 GBP |
0.2633 GBP |
0.3051 GBP |
0.2918 GBP |
| 2021-10-15 |
0.2626 GBP |
471,312.0979 XLM |
0.2703 GBP |
0.2565 GBP |
0.2716 GBP |
0.2654 GBP |
| 2021-10-14 |
0.2727 GBP |
119,701.0974 XLM |
0.2694 GBP |
0.2670 GBP |
0.2782 GBP |
0.2674 GBP |
| 2021-10-13 |
0.2608 GBP |
553,045.3630 XLM |
0.2451 GBP |
0.2451 GBP |
0.2746 GBP |
0.2696 GBP |
| 2021-10-12 |
0.2458 GBP |
392,645.2663 XLM |
0.2538 GBP |
0.2361 GBP |
0.2538 GBP |
0.2461 GBP |
| 2021-10-11 |
0.2529 GBP |
228,669.2179 XLM |
0.2434 GBP |
0.2400 GBP |
0.2614 GBP |
0.2513 GBP |
| 2021-10-10 |
0.2545 GBP |
185,637.0421 XLM |
0.2596 GBP |
0.2465 GBP |
0.2621 GBP |
0.2477 GBP |
| 2021-10-09 |
0.2629 GBP |
247,529.8007 XLM |
0.2474 GBP |
0.2456 GBP |
0.2692 GBP |
0.2588 GBP |
| 2021-10-08 |
0.2507 GBP |
188,563.7407 XLM |
0.2526 GBP |
0.2456 GBP |
0.2566 GBP |
0.2487 GBP |
| 2021-10-07 |
0.2597 GBP |
345,575.4566 XLM |
0.2639 GBP |
0.2521 GBP |
0.2710 GBP |
0.2532 GBP |
| 2021-10-06 |
0.2363 GBP |
820,371.1912 XLM |
0.2345 GBP |
0.2262 GBP |
0.2618 GBP |
0.2618 GBP |
| 2021-10-05 |
0.2317 GBP |
184,601.9357 XLM |
0.2284 GBP |
0.2272 GBP |
0.2346 GBP |
0.2343 GBP |
| 2021-10-04 |
0.2236 GBP |
254,331.2059 XLM |
0.2323 GBP |
0.2178 GBP |
0.2323 GBP |
0.2290 GBP |
| 2021-10-03 |
0.2325 GBP |
369,729.4861 XLM |
0.2337 GBP |
0.2282 GBP |
0.2374 GBP |
0.2313 GBP |
| 2021-10-02 |
0.2252 GBP |
340,510.5055 XLM |
0.2218 GBP |
0.2162 GBP |
0.2386 GBP |
0.2359 GBP |
| 2021-10-01 |
0.2119 GBP |
462,811.4029 XLM |
0.2070 GBP |
0.2052 GBP |
0.2217 GBP |
0.2217 GBP |
| 2021-09-30 |
0.2055 GBP |
123,788.0021 XLM |
0.2008 GBP |
0.2005 GBP |
0.2078 GBP |
0.2055 GBP |