Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.1914 GBP |
125,780.8977 XLM |
0.2167 GBP |
0.1700 GBP |
0.2187 GBP |
0.1723 GBP |
| 2021-06-20 |
0.2122 GBP |
78,884.1653 XLM |
0.2086 GBP |
0.1983 GBP |
0.2172 GBP |
0.2156 GBP |
| 2021-06-19 |
0.2166 GBP |
52,048.8297 XLM |
0.2151 GBP |
0.2110 GBP |
0.2215 GBP |
0.2111 GBP |
| 2021-06-18 |
0.2162 GBP |
268,008.9407 XLM |
0.2240 GBP |
0.2076 GBP |
0.2292 GBP |
0.2147 GBP |
| 2021-06-17 |
0.2339 GBP |
214,086.3316 XLM |
0.2281 GBP |
0.2237 GBP |
0.2369 GBP |
0.2257 GBP |
| 2021-06-16 |
0.2299 GBP |
50,150.9200 XLM |
0.2368 GBP |
0.2254 GBP |
0.2411 GBP |
0.2295 GBP |
| 2021-06-15 |
0.2412 GBP |
52,395.5610 XLM |
0.2438 GBP |
0.2352 GBP |
0.2483 GBP |
0.2373 GBP |
| 2021-06-14 |
0.2409 GBP |
212,274.2585 XLM |
0.2417 GBP |
0.2338 GBP |
0.2460 GBP |
0.2401 GBP |
| 2021-06-13 |
0.2379 GBP |
29,888.0536 XLM |
0.2336 GBP |
0.2228 GBP |
0.2465 GBP |
0.2441 GBP |
| 2021-06-12 |
0.2225 GBP |
170,592.7986 XLM |
0.2243 GBP |
0.2135 GBP |
0.2438 GBP |
0.2373 GBP |
| 2021-06-11 |
0.2318 GBP |
166,574.3295 XLM |
0.2381 GBP |
0.2233 GBP |
0.2402 GBP |
0.2277 GBP |
| 2021-06-10 |
0.2406 GBP |
125,878.1298 XLM |
0.2587 GBP |
0.2345 GBP |
0.2587 GBP |
0.2399 GBP |
| 2021-06-09 |
0.2439 GBP |
83,723.8226 XLM |
0.2433 GBP |
0.2347 GBP |
0.2540 GBP |
0.2540 GBP |
| 2021-06-08 |
0.2390 GBP |
147,854.9668 XLM |
0.2475 GBP |
0.2200 GBP |
0.2511 GBP |
0.2494 GBP |
| 2021-06-07 |
0.2595 GBP |
136,323.4484 XLM |
0.2694 GBP |
0.2455 GBP |
0.2767 GBP |
0.2455 GBP |
| 2021-06-06 |
0.2689 GBP |
17,395.7646 XLM |
0.2653 GBP |
0.2637 GBP |
0.2741 GBP |
0.2689 GBP |
| 2021-06-05 |
0.2721 GBP |
206,059.7377 XLM |
0.2729 GBP |
0.2586 GBP |
0.2854 GBP |
0.2638 GBP |
| 2021-06-04 |
0.2809 GBP |
357,799.0917 XLM |
0.3006 GBP |
0.2619 GBP |
0.3006 GBP |
0.2726 GBP |
| 2021-06-03 |
0.2991 GBP |
127,726.6552 XLM |
0.2957 GBP |
0.2922 GBP |
0.3056 GBP |
0.3023 GBP |
| 2021-06-02 |
0.2977 GBP |
149,456.4642 XLM |
0.2930 GBP |
0.2875 GBP |
0.3069 GBP |
0.2953 GBP |
| 2021-06-01 |
0.2932 GBP |
213,742.9765 XLM |
0.2820 GBP |
0.2718 GBP |
0.3152 GBP |
0.2956 GBP |
| 2021-05-31 |
0.2758 GBP |
134,782.9410 XLM |
0.2630 GBP |
0.2589 GBP |
0.2893 GBP |
0.2790 GBP |
| 2021-05-30 |
0.2715 GBP |
170,714.8361 XLM |
0.2571 GBP |
0.2462 GBP |
0.2824 GBP |
0.2644 GBP |
| 2021-05-29 |
0.2639 GBP |
244,054.1375 XLM |
0.2817 GBP |
0.2437 GBP |
0.2887 GBP |
0.2599 GBP |
| 2021-05-28 |
0.2742 GBP |
1,048,415.0121 XLM |
0.2944 GBP |
0.2581 GBP |
0.2998 GBP |
0.2747 GBP |
| 2021-05-27 |
0.3056 GBP |
121,254.1021 XLM |
0.3139 GBP |
0.2935 GBP |
0.3155 GBP |
0.2977 GBP |
| 2021-05-26 |
0.3162 GBP |
225,101.9363 XLM |
0.3017 GBP |
0.2987 GBP |
0.3332 GBP |
0.3127 GBP |
| 2021-05-25 |
0.3076 GBP |
225,525.9975 XLM |
0.3101 GBP |
0.2900 GBP |
0.3238 GBP |
0.3027 GBP |
| 2021-05-24 |
0.3012 GBP |
648,113.2457 XLM |
0.2581 GBP |
0.2561 GBP |
0.3210 GBP |
0.3028 GBP |
| 2021-05-23 |
0.2345 GBP |
599,441.9821 XLM |
0.2729 GBP |
0.1950 GBP |
0.2869 GBP |
0.2509 GBP |
| 2021-05-22 |
0.2816 GBP |
273,515.8915 XLM |
0.2940 GBP |
0.2602 GBP |
0.2981 GBP |
0.2838 GBP |
| 2021-05-21 |
0.3217 GBP |
613,157.6872 XLM |
0.3508 GBP |
0.2641 GBP |
0.3617 GBP |
0.2976 GBP |
| 2021-05-20 |
0.3471 GBP |
648,312.9180 XLM |
0.3264 GBP |
0.2850 GBP |
0.3802 GBP |
0.3475 GBP |
| 2021-05-19 |
0.3394 GBP |
1,441,497.0985 XLM |
0.4559 GBP |
0.1900 GBP |
0.4626 GBP |
0.3417 GBP |
| 2021-05-18 |
0.4663 GBP |
130,885.4325 XLM |
0.4543 GBP |
0.4481 GBP |
0.5550 GBP |
0.4572 GBP |
| 2021-05-17 |
0.4712 GBP |
212,411.7445 XLM |
0.5006 GBP |
0.4415 GBP |
0.5044 GBP |
0.4498 GBP |
| 2021-05-16 |
0.5080 GBP |
623,840.0820 XLM |
0.4934 GBP |
0.4555 GBP |
0.5671 GBP |
0.4921 GBP |
| 2021-05-15 |
0.4954 GBP |
367,319.8094 XLM |
0.4769 GBP |
0.4656 GBP |
0.5264 GBP |
0.4835 GBP |
| 2021-05-14 |
0.4918 GBP |
296,878.6494 XLM |
0.4661 GBP |
0.4517 GBP |
0.5196 GBP |
0.4785 GBP |
| 2021-05-13 |
0.4330 GBP |
698,898.5729 XLM |
0.4203 GBP |
0.3907 GBP |
0.4691 GBP |
0.4552 GBP |
| 2021-05-12 |
0.4697 GBP |
186,993.2905 XLM |
0.5203 GBP |
0.4349 GBP |
0.5224 GBP |
0.4383 GBP |
| 2021-05-11 |
0.4749 GBP |
222,159.7694 XLM |
0.4648 GBP |
0.4398 GBP |
0.5238 GBP |
0.5106 GBP |
| 2021-05-10 |
0.5113 GBP |
753,945.5573 XLM |
0.4513 GBP |
0.4226 GBP |
0.5800 GBP |
0.4722 GBP |
| 2021-05-09 |
0.4360 GBP |
231,688.7274 XLM |
0.4470 GBP |
0.4153 GBP |
0.4559 GBP |
0.4477 GBP |
| 2021-05-08 |
0.4482 GBP |
122,200.6943 XLM |
0.4484 GBP |
0.4400 GBP |
0.4610 GBP |
0.4448 GBP |
| 2021-05-07 |
0.4666 GBP |
196,351.7714 XLM |
0.4697 GBP |
0.4406 GBP |
0.4950 GBP |
0.4543 GBP |
| 2021-05-06 |
0.4622 GBP |
528,172.2917 XLM |
0.4385 GBP |
0.4321 GBP |
0.4944 GBP |
0.4741 GBP |
| 2021-05-05 |
0.4140 GBP |
365,094.7211 XLM |
0.3603 GBP |
0.3600 GBP |
0.4326 GBP |
0.4326 GBP |
| 2021-05-04 |
0.3718 GBP |
232,845.2360 XLM |
0.3972 GBP |
0.3599 GBP |
0.3977 GBP |
0.3684 GBP |
| 2021-05-03 |
0.4014 GBP |
185,204.6635 XLM |
0.4040 GBP |
0.3912 GBP |
0.4149 GBP |
0.3995 GBP |