Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.2872 GBP |
210,005.0258 XLM |
0.2765 GBP |
0.2714 GBP |
0.2968 GBP |
0.2904 GBP |
| 2021-03-12 |
0.2828 GBP |
118,986.8514 XLM |
0.2900 GBP |
0.2732 GBP |
0.2927 GBP |
0.2775 GBP |
| 2021-03-11 |
0.2925 GBP |
168,940.6187 XLM |
0.2959 GBP |
0.2850 GBP |
0.3009 GBP |
0.2916 GBP |
| 2021-03-10 |
0.3006 GBP |
133,292.4843 XLM |
0.3122 GBP |
0.2946 GBP |
0.3131 GBP |
0.2979 GBP |
| 2021-03-09 |
0.3062 GBP |
192,695.1685 XLM |
0.3018 GBP |
0.3003 GBP |
0.3117 GBP |
0.3087 GBP |
| 2021-03-08 |
0.2993 GBP |
107,776.1635 XLM |
0.2997 GBP |
0.2939 GBP |
0.3045 GBP |
0.2999 GBP |
| 2021-03-07 |
0.2994 GBP |
38,235.9190 XLM |
0.2959 GBP |
0.2932 GBP |
0.3050 GBP |
0.2960 GBP |
| 2021-03-06 |
0.2893 GBP |
57,497.9302 XLM |
0.2937 GBP |
0.2850 GBP |
0.2973 GBP |
0.2923 GBP |
| 2021-03-05 |
0.2902 GBP |
58,224.8735 XLM |
0.2915 GBP |
0.2800 GBP |
0.2974 GBP |
0.2960 GBP |
| 2021-03-04 |
0.2983 GBP |
137,237.4678 XLM |
0.3036 GBP |
0.2899 GBP |
0.3082 GBP |
0.2953 GBP |
| 2021-03-03 |
0.3050 GBP |
226,798.8530 XLM |
0.2980 GBP |
0.2971 GBP |
0.3141 GBP |
0.3054 GBP |
| 2021-03-02 |
0.3017 GBP |
125,227.9767 XLM |
0.3127 GBP |
0.2867 GBP |
0.3127 GBP |
0.2990 GBP |
| 2021-03-01 |
0.2992 GBP |
368,261.4340 XLM |
0.2904 GBP |
0.2899 GBP |
0.3089 GBP |
0.2993 GBP |
| 2021-02-28 |
0.2933 GBP |
189,631.8531 XLM |
0.3137 GBP |
0.2759 GBP |
0.3210 GBP |
0.2881 GBP |
| 2021-02-27 |
0.3075 GBP |
204,085.3657 XLM |
0.2915 GBP |
0.2869 GBP |
0.3395 GBP |
0.3110 GBP |
| 2021-02-26 |
0.2717 GBP |
348,497.0881 XLM |
0.2680 GBP |
0.2590 GBP |
0.2907 GBP |
0.2823 GBP |
| 2021-02-25 |
0.2892 GBP |
93,082.9747 XLM |
0.2868 GBP |
0.2695 GBP |
0.3162 GBP |
0.2695 GBP |
| 2021-02-24 |
0.2903 GBP |
291,529.9348 XLM |
0.2706 GBP |
0.2648 GBP |
0.3073 GBP |
0.2866 GBP |
| 2021-02-23 |
0.2579 GBP |
2,000,533.0400 XLM |
0.3285 GBP |
0.2227 GBP |
0.3285 GBP |
0.3086 GBP |
| 2021-02-22 |
0.3255 GBP |
514,013.7296 XLM |
0.3513 GBP |
0.2800 GBP |
0.3899 GBP |
0.3301 GBP |
| 2021-02-21 |
0.3559 GBP |
148,021.6696 XLM |
0.3494 GBP |
0.3422 GBP |
0.3677 GBP |
0.3569 GBP |
| 2021-02-20 |
0.3650 GBP |
321,951.0401 XLM |
0.3653 GBP |
0.3314 GBP |
0.3810 GBP |
0.3494 GBP |
| 2021-02-19 |
0.3666 GBP |
108,225.9690 XLM |
0.3562 GBP |
0.3486 GBP |
0.3847 GBP |
0.3686 GBP |
| 2021-02-18 |
0.3606 GBP |
195,829.5121 XLM |
0.3625 GBP |
0.3497 GBP |
0.3746 GBP |
0.3570 GBP |
| 2021-02-17 |
0.3578 GBP |
209,020.1057 XLM |
0.3664 GBP |
0.3211 GBP |
0.3694 GBP |
0.3587 GBP |
| 2021-02-16 |
0.3582 GBP |
308,511.4823 XLM |
0.3537 GBP |
0.3310 GBP |
0.4200 GBP |
0.3665 GBP |
| 2021-02-15 |
0.3581 GBP |
309,195.3274 XLM |
0.3750 GBP |
0.2800 GBP |
0.3941 GBP |
0.3555 GBP |
| 2021-02-14 |
0.3806 GBP |
240,763.1693 XLM |
0.4089 GBP |
0.3566 GBP |
0.4103 GBP |
0.3773 GBP |
| 2021-02-13 |
0.4052 GBP |
495,365.6473 XLM |
0.3900 GBP |
0.3710 GBP |
0.4353 GBP |
0.4070 GBP |
| 2021-02-12 |
0.3472 GBP |
294,024.3036 XLM |
0.3432 GBP |
0.3197 GBP |
0.3879 GBP |
0.3876 GBP |
| 2021-02-11 |
0.3229 GBP |
528,419.8459 XLM |
0.3026 GBP |
0.3019 GBP |
0.4500 GBP |
0.3449 GBP |
| 2021-02-10 |
0.2973 GBP |
425,973.7267 XLM |
0.2927 GBP |
0.2783 GBP |
0.3297 GBP |
0.3019 GBP |
| 2021-02-09 |
0.2856 GBP |
213,078.7624 XLM |
0.2910 GBP |
0.2771 GBP |
0.2943 GBP |
0.2914 GBP |
| 2021-02-08 |
0.2871 GBP |
275,263.9397 XLM |
0.2781 GBP |
0.2650 GBP |
0.2987 GBP |
0.2916 GBP |
| 2021-02-07 |
0.2887 GBP |
370,516.6423 XLM |
0.2795 GBP |
0.2628 GBP |
0.3099 GBP |
0.2837 GBP |
| 2021-02-06 |
0.2573 GBP |
482,180.8246 XLM |
0.2595 GBP |
0.2350 GBP |
0.2904 GBP |
0.2752 GBP |
| 2021-02-05 |
0.2550 GBP |
245,585.2056 XLM |
0.2393 GBP |
0.2393 GBP |
0.2649 GBP |
0.2582 GBP |
| 2021-02-04 |
0.2414 GBP |
312,938.8311 XLM |
0.2553 GBP |
0.2332 GBP |
0.2556 GBP |
0.2433 GBP |
| 2021-02-03 |
0.2492 GBP |
166,356.6677 XLM |
0.2491 GBP |
0.2410 GBP |
0.2595 GBP |
0.2507 GBP |
| 2021-02-02 |
0.2454 GBP |
273,595.4291 XLM |
0.2450 GBP |
0.2338 GBP |
0.2567 GBP |
0.2473 GBP |
| 2021-02-01 |
0.2467 GBP |
987,116.5421 XLM |
0.2188 GBP |
0.2151 GBP |
0.2761 GBP |
0.2354 GBP |
| 2021-01-31 |
0.2308 GBP |
202,058.8824 XLM |
0.2372 GBP |
0.2166 GBP |
0.2500 GBP |
0.2253 GBP |
| 2021-01-30 |
0.2339 GBP |
903,447.8559 XLM |
0.2143 GBP |
0.2000 GBP |
0.2637 GBP |
0.2368 GBP |
| 2021-01-29 |
0.2309 GBP |
693,473.4432 XLM |
0.2164 GBP |
0.2117 GBP |
0.2793 GBP |
0.2178 GBP |
| 2021-01-28 |
0.1921 GBP |
192,101.2065 XLM |
0.1731 GBP |
0.1731 GBP |
0.2200 GBP |
0.2106 GBP |
| 2021-01-27 |
0.1753 GBP |
196,783.2723 XLM |
0.1850 GBP |
0.1400 GBP |
0.1850 GBP |
0.1746 GBP |
| 2021-01-26 |
0.1889 GBP |
77,576.9199 XLM |
0.1900 GBP |
0.1821 GBP |
0.1955 GBP |
0.1893 GBP |
| 2021-01-25 |
0.1967 GBP |
54,216.6782 XLM |
0.2008 GBP |
0.1921 GBP |
0.2030 GBP |
0.1921 GBP |
| 2021-01-24 |
0.2004 GBP |
53,784.6840 XLM |
0.1977 GBP |
0.1936 GBP |
0.2077 GBP |
0.1979 GBP |
| 2021-01-23 |
0.1965 GBP |
58,743.9863 XLM |
0.1979 GBP |
0.1944 GBP |
0.2032 GBP |
0.1966 GBP |