Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.2929 GBP |
81,420.3886 XLM |
0.2899 GBP |
0.2891 GBP |
0.2974 GBP |
0.2943 GBP |
| 2021-03-28 |
0.2878 GBP |
88,977.1813 XLM |
0.2741 GBP |
0.2741 GBP |
0.3000 GBP |
0.2863 GBP |
| 2021-03-27 |
0.2762 GBP |
63,000.9726 XLM |
0.2824 GBP |
0.2695 GBP |
0.2829 GBP |
0.2778 GBP |
| 2021-03-26 |
0.2767 GBP |
86,306.8237 XLM |
0.2677 GBP |
0.2640 GBP |
0.2809 GBP |
0.2788 GBP |
| 2021-03-25 |
0.2628 GBP |
127,901.3333 XLM |
0.2651 GBP |
0.2515 GBP |
0.2693 GBP |
0.2671 GBP |
| 2021-03-24 |
0.2854 GBP |
292,389.3097 XLM |
0.2854 GBP |
0.2745 GBP |
0.2941 GBP |
0.2750 GBP |
| 2021-03-23 |
0.2896 GBP |
84,648.9106 XLM |
0.2834 GBP |
0.2821 GBP |
0.2959 GBP |
0.2886 GBP |
| 2021-03-22 |
0.2950 GBP |
88,437.9098 XLM |
0.2914 GBP |
0.2845 GBP |
0.3073 GBP |
0.2855 GBP |
| 2021-03-21 |
0.2939 GBP |
35,189.2272 XLM |
0.3010 GBP |
0.2863 GBP |
0.3059 GBP |
0.2986 GBP |
| 2021-03-20 |
0.2950 GBP |
191,957.6275 XLM |
0.2859 GBP |
0.2818 GBP |
0.3159 GBP |
0.3086 GBP |
| 2021-03-19 |
0.2865 GBP |
113,442.2785 XLM |
0.2830 GBP |
0.2800 GBP |
0.2918 GBP |
0.2854 GBP |
| 2021-03-18 |
0.2887 GBP |
85,764.0625 XLM |
0.2897 GBP |
0.2851 GBP |
0.2928 GBP |
0.2861 GBP |
| 2021-03-17 |
0.2864 GBP |
136,383.4861 XLM |
0.2865 GBP |
0.2799 GBP |
0.2907 GBP |
0.2862 GBP |
| 2021-03-16 |
0.2827 GBP |
110,669.7841 XLM |
0.2763 GBP |
0.2732 GBP |
0.2950 GBP |
0.2830 GBP |
| 2021-03-15 |
0.2699 GBP |
184,701.3552 XLM |
0.2840 GBP |
0.2611 GBP |
0.2840 GBP |
0.2746 GBP |
| 2021-03-14 |
0.2857 GBP |
78,819.9224 XLM |
0.2917 GBP |
0.2800 GBP |
0.2929 GBP |
0.2863 GBP |
| 2021-03-13 |
0.2872 GBP |
210,005.0258 XLM |
0.2765 GBP |
0.2714 GBP |
0.2968 GBP |
0.2904 GBP |
| 2021-03-12 |
0.2828 GBP |
118,986.8514 XLM |
0.2900 GBP |
0.2732 GBP |
0.2927 GBP |
0.2775 GBP |
| 2021-03-11 |
0.2925 GBP |
168,940.6187 XLM |
0.2959 GBP |
0.2850 GBP |
0.3009 GBP |
0.2916 GBP |
| 2021-03-10 |
0.3006 GBP |
133,292.4843 XLM |
0.3122 GBP |
0.2946 GBP |
0.3131 GBP |
0.2979 GBP |
| 2021-03-09 |
0.3062 GBP |
192,695.1685 XLM |
0.3018 GBP |
0.3003 GBP |
0.3117 GBP |
0.3087 GBP |
| 2021-03-08 |
0.2993 GBP |
107,776.1635 XLM |
0.2997 GBP |
0.2939 GBP |
0.3045 GBP |
0.2999 GBP |
| 2021-03-07 |
0.2994 GBP |
38,235.9190 XLM |
0.2959 GBP |
0.2932 GBP |
0.3050 GBP |
0.2960 GBP |
| 2021-03-06 |
0.2893 GBP |
57,497.9302 XLM |
0.2937 GBP |
0.2850 GBP |
0.2973 GBP |
0.2923 GBP |
| 2021-03-05 |
0.2902 GBP |
58,224.8735 XLM |
0.2915 GBP |
0.2800 GBP |
0.2974 GBP |
0.2960 GBP |
| 2021-03-04 |
0.2983 GBP |
137,237.4678 XLM |
0.3036 GBP |
0.2899 GBP |
0.3082 GBP |
0.2953 GBP |
| 2021-03-03 |
0.3050 GBP |
226,798.8530 XLM |
0.2980 GBP |
0.2971 GBP |
0.3141 GBP |
0.3054 GBP |
| 2021-03-02 |
0.3017 GBP |
125,227.9767 XLM |
0.3127 GBP |
0.2867 GBP |
0.3127 GBP |
0.2990 GBP |
| 2021-03-01 |
0.2992 GBP |
368,261.4340 XLM |
0.2904 GBP |
0.2899 GBP |
0.3089 GBP |
0.2993 GBP |
| 2021-02-28 |
0.2933 GBP |
189,631.8531 XLM |
0.3137 GBP |
0.2759 GBP |
0.3210 GBP |
0.2881 GBP |
| 2021-02-27 |
0.3075 GBP |
204,085.3657 XLM |
0.2915 GBP |
0.2869 GBP |
0.3395 GBP |
0.3110 GBP |
| 2021-02-26 |
0.2717 GBP |
348,497.0881 XLM |
0.2680 GBP |
0.2590 GBP |
0.2907 GBP |
0.2823 GBP |
| 2021-02-25 |
0.2892 GBP |
93,082.9747 XLM |
0.2868 GBP |
0.2695 GBP |
0.3162 GBP |
0.2695 GBP |
| 2021-02-24 |
0.2903 GBP |
291,529.9348 XLM |
0.2706 GBP |
0.2648 GBP |
0.3073 GBP |
0.2866 GBP |
| 2021-02-23 |
0.2579 GBP |
2,000,533.0400 XLM |
0.3285 GBP |
0.2227 GBP |
0.3285 GBP |
0.3086 GBP |
| 2021-02-22 |
0.3255 GBP |
514,013.7296 XLM |
0.3513 GBP |
0.2800 GBP |
0.3899 GBP |
0.3301 GBP |
| 2021-02-21 |
0.3559 GBP |
148,021.6696 XLM |
0.3494 GBP |
0.3422 GBP |
0.3677 GBP |
0.3569 GBP |
| 2021-02-20 |
0.3650 GBP |
321,951.0401 XLM |
0.3653 GBP |
0.3314 GBP |
0.3810 GBP |
0.3494 GBP |
| 2021-02-19 |
0.3666 GBP |
108,225.9690 XLM |
0.3562 GBP |
0.3486 GBP |
0.3847 GBP |
0.3686 GBP |
| 2021-02-18 |
0.3606 GBP |
195,829.5121 XLM |
0.3625 GBP |
0.3497 GBP |
0.3746 GBP |
0.3570 GBP |
| 2021-02-17 |
0.3578 GBP |
209,020.1057 XLM |
0.3664 GBP |
0.3211 GBP |
0.3694 GBP |
0.3587 GBP |
| 2021-02-16 |
0.3582 GBP |
308,511.4823 XLM |
0.3537 GBP |
0.3310 GBP |
0.4200 GBP |
0.3665 GBP |
| 2021-02-15 |
0.3581 GBP |
309,195.3274 XLM |
0.3750 GBP |
0.2800 GBP |
0.3941 GBP |
0.3555 GBP |
| 2021-02-14 |
0.3806 GBP |
240,763.1693 XLM |
0.4089 GBP |
0.3566 GBP |
0.4103 GBP |
0.3773 GBP |
| 2021-02-13 |
0.4052 GBP |
495,365.6473 XLM |
0.3900 GBP |
0.3710 GBP |
0.4353 GBP |
0.4070 GBP |
| 2021-02-12 |
0.3472 GBP |
294,024.3036 XLM |
0.3432 GBP |
0.3197 GBP |
0.3879 GBP |
0.3876 GBP |
| 2021-02-11 |
0.3229 GBP |
528,419.8459 XLM |
0.3026 GBP |
0.3019 GBP |
0.4500 GBP |
0.3449 GBP |
| 2021-02-10 |
0.2973 GBP |
425,973.7267 XLM |
0.2927 GBP |
0.2783 GBP |
0.3297 GBP |
0.3019 GBP |
| 2021-02-09 |
0.2856 GBP |
213,078.7624 XLM |
0.2910 GBP |
0.2771 GBP |
0.2943 GBP |
0.2914 GBP |
| 2021-02-08 |
0.2871 GBP |
275,263.9397 XLM |
0.2781 GBP |
0.2650 GBP |
0.2987 GBP |
0.2916 GBP |