Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0740 GBP |
46,047.4782 XLM |
0.0745 GBP |
0.0736 GBP |
0.0746 GBP |
0.0743 GBP |
| 2024-10-18 |
0.0737 GBP |
102,841.4474 XLM |
0.0734 GBP |
0.0732 GBP |
0.0742 GBP |
0.0737 GBP |
| 2024-10-17 |
0.0730 GBP |
102,278.5376 XLM |
0.0738 GBP |
0.0724 GBP |
0.0745 GBP |
0.0729 GBP |
| 2024-10-16 |
0.0723 GBP |
132,207.3280 XLM |
0.0710 GBP |
0.0709 GBP |
0.0740 GBP |
0.0731 GBP |
| 2024-10-15 |
0.0708 GBP |
159,219.9030 XLM |
0.0713 GBP |
0.0700 GBP |
0.0718 GBP |
0.0706 GBP |
| 2024-10-14 |
0.0705 GBP |
117,005.0688 XLM |
0.0692 GBP |
0.0689 GBP |
0.0716 GBP |
0.0712 GBP |
| 2024-10-13 |
0.0695 GBP |
26,811.4904 XLM |
0.0699 GBP |
0.0684 GBP |
0.0700 GBP |
0.0688 GBP |
| 2024-10-12 |
0.0705 GBP |
37,484.8176 XLM |
0.0705 GBP |
0.0701 GBP |
0.0707 GBP |
0.0702 GBP |
| 2024-10-11 |
0.0698 GBP |
110,084.2397 XLM |
0.0688 GBP |
0.0688 GBP |
0.0703 GBP |
0.0703 GBP |
| 2024-10-10 |
0.0685 GBP |
161,407.2931 XLM |
0.0684 GBP |
0.0679 GBP |
0.0690 GBP |
0.0687 GBP |
| 2024-10-09 |
0.0688 GBP |
45,166.2814 XLM |
0.0687 GBP |
0.0685 GBP |
0.0692 GBP |
0.0687 GBP |
| 2024-10-08 |
0.0692 GBP |
130,910.9914 XLM |
0.0698 GBP |
0.0688 GBP |
0.0702 GBP |
0.0692 GBP |
| 2024-10-07 |
0.0706 GBP |
117,023.7474 XLM |
0.0704 GBP |
0.0694 GBP |
0.0710 GBP |
0.0694 GBP |
| 2024-10-06 |
0.0705 GBP |
56,431.6878 XLM |
0.0701 GBP |
0.0700 GBP |
0.0709 GBP |
0.0706 GBP |
| 2024-10-05 |
0.0702 GBP |
29,273.3566 XLM |
0.0701 GBP |
0.0698 GBP |
0.0706 GBP |
0.0699 GBP |
| 2024-10-04 |
0.0693 GBP |
114,395.8629 XLM |
0.0691 GBP |
0.0687 GBP |
0.0700 GBP |
0.0700 GBP |
| 2024-10-03 |
0.0681 GBP |
199,371.6767 XLM |
0.0683 GBP |
0.0674 GBP |
0.0690 GBP |
0.0686 GBP |
| 2024-10-02 |
0.0696 GBP |
151,421.3283 XLM |
0.0706 GBP |
0.0681 GBP |
0.0715 GBP |
0.0684 GBP |
| 2024-10-01 |
0.0723 GBP |
259,500.2846 XLM |
0.0737 GBP |
0.0696 GBP |
0.0756 GBP |
0.0709 GBP |
| 2024-09-30 |
0.0759 GBP |
217,937.9847 XLM |
0.0763 GBP |
0.0745 GBP |
0.0772 GBP |
0.0748 GBP |
| 2024-09-29 |
0.0751 GBP |
153,715.4867 XLM |
0.0747 GBP |
0.0737 GBP |
0.0776 GBP |
0.0765 GBP |
| 2024-09-28 |
0.0755 GBP |
139,429.7120 XLM |
0.0744 GBP |
0.0738 GBP |
0.0764 GBP |
0.0747 GBP |
| 2024-09-27 |
0.0736 GBP |
133,393.8644 XLM |
0.0730 GBP |
0.0730 GBP |
0.0744 GBP |
0.0743 GBP |
| 2024-09-26 |
0.0729 GBP |
182,514.3220 XLM |
0.0721 GBP |
0.0712 GBP |
0.0742 GBP |
0.0729 GBP |
| 2024-09-25 |
0.0723 GBP |
107,017.1782 XLM |
0.0720 GBP |
0.0720 GBP |
0.0728 GBP |
0.0723 GBP |
| 2024-09-24 |
0.0717 GBP |
82,170.4380 XLM |
0.0721 GBP |
0.0712 GBP |
0.0723 GBP |
0.0717 GBP |
| 2024-09-23 |
0.0724 GBP |
259,218.8310 XLM |
0.0725 GBP |
0.0719 GBP |
0.0729 GBP |
0.0722 GBP |
| 2024-09-22 |
0.0725 GBP |
29,553.1769 XLM |
0.0725 GBP |
0.0717 GBP |
0.0730 GBP |
0.0719 GBP |
| 2024-09-21 |
0.0727 GBP |
88,521.6043 XLM |
0.0721 GBP |
0.0721 GBP |
0.0743 GBP |
0.0733 GBP |
| 2024-09-20 |
0.0727 GBP |
177,968.9243 XLM |
0.0718 GBP |
0.0718 GBP |
0.0731 GBP |
0.0723 GBP |
| 2024-09-19 |
0.0725 GBP |
126,226.1713 XLM |
0.0735 GBP |
0.0716 GBP |
0.0735 GBP |
0.0728 GBP |
| 2024-09-18 |
0.0709 GBP |
142,908.1612 XLM |
0.0715 GBP |
0.0705 GBP |
0.0716 GBP |
0.0710 GBP |
| 2024-09-17 |
0.0724 GBP |
80,356.6762 XLM |
0.0718 GBP |
0.0715 GBP |
0.0731 GBP |
0.0724 GBP |
| 2024-09-16 |
0.0717 GBP |
85,119.5996 XLM |
0.0724 GBP |
0.0713 GBP |
0.0726 GBP |
0.0716 GBP |
| 2024-09-15 |
0.0738 GBP |
75,828.1302 XLM |
0.0739 GBP |
0.0726 GBP |
0.0741 GBP |
0.0726 GBP |
| 2024-09-14 |
0.0737 GBP |
71,581.2459 XLM |
0.0735 GBP |
0.0730 GBP |
0.0741 GBP |
0.0739 GBP |
| 2024-09-13 |
0.0727 GBP |
96,096.6705 XLM |
0.0720 GBP |
0.0718 GBP |
0.0739 GBP |
0.0736 GBP |
| 2024-09-12 |
0.0718 GBP |
159,520.9218 XLM |
0.0713 GBP |
0.0708 GBP |
0.0800 GBP |
0.0725 GBP |
| 2024-09-11 |
0.0710 GBP |
46,055.1519 XLM |
0.0714 GBP |
0.0704 GBP |
0.0715 GBP |
0.0714 GBP |
| 2024-09-10 |
0.0713 GBP |
101,132.4611 XLM |
0.0713 GBP |
0.0711 GBP |
0.0722 GBP |
0.0722 GBP |
| 2024-09-09 |
0.0701 GBP |
84,839.2203 XLM |
0.0686 GBP |
0.0686 GBP |
0.0715 GBP |
0.0715 GBP |
| 2024-09-08 |
0.0681 GBP |
41,070.7991 XLM |
0.0682 GBP |
0.0676 GBP |
0.0687 GBP |
0.0684 GBP |
| 2024-09-07 |
0.0678 GBP |
22,077.2466 XLM |
0.0670 GBP |
0.0670 GBP |
0.0684 GBP |
0.0682 GBP |
| 2024-09-06 |
0.0675 GBP |
166,712.7131 XLM |
0.0684 GBP |
0.0652 GBP |
0.0687 GBP |
0.0668 GBP |
| 2024-09-05 |
0.0690 GBP |
67,715.4579 XLM |
0.0693 GBP |
0.0684 GBP |
0.0697 GBP |
0.0687 GBP |
| 2024-09-04 |
0.0689 GBP |
159,150.9882 XLM |
0.0694 GBP |
0.0676 GBP |
0.0702 GBP |
0.0701 GBP |
| 2024-09-03 |
0.0709 GBP |
90,127.2710 XLM |
0.0703 GBP |
0.0700 GBP |
0.0718 GBP |
0.0703 GBP |
| 2024-09-02 |
0.0699 GBP |
128,429.4247 XLM |
0.0689 GBP |
0.0689 GBP |
0.0704 GBP |
0.0703 GBP |
| 2024-09-01 |
0.0692 GBP |
59,104.4125 XLM |
0.0705 GBP |
0.0688 GBP |
0.0705 GBP |
0.0694 GBP |
| 2024-08-31 |
0.0706 GBP |
36,302.6267 XLM |
0.0711 GBP |
0.0702 GBP |
0.0712 GBP |
0.0703 GBP |