Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0709 GBP |
142,908.1612 XLM |
0.0715 GBP |
0.0705 GBP |
0.0716 GBP |
0.0710 GBP |
| 2024-09-17 |
0.0724 GBP |
80,356.6762 XLM |
0.0718 GBP |
0.0715 GBP |
0.0731 GBP |
0.0724 GBP |
| 2024-09-16 |
0.0717 GBP |
85,119.5996 XLM |
0.0724 GBP |
0.0713 GBP |
0.0726 GBP |
0.0716 GBP |
| 2024-09-15 |
0.0738 GBP |
75,828.1302 XLM |
0.0739 GBP |
0.0726 GBP |
0.0741 GBP |
0.0726 GBP |
| 2024-09-14 |
0.0737 GBP |
71,581.2459 XLM |
0.0735 GBP |
0.0730 GBP |
0.0741 GBP |
0.0739 GBP |
| 2024-09-13 |
0.0727 GBP |
96,096.6705 XLM |
0.0720 GBP |
0.0718 GBP |
0.0739 GBP |
0.0736 GBP |
| 2024-09-12 |
0.0718 GBP |
159,520.9218 XLM |
0.0713 GBP |
0.0708 GBP |
0.0800 GBP |
0.0725 GBP |
| 2024-09-11 |
0.0710 GBP |
46,055.1519 XLM |
0.0714 GBP |
0.0704 GBP |
0.0715 GBP |
0.0714 GBP |
| 2024-09-10 |
0.0713 GBP |
101,132.4611 XLM |
0.0713 GBP |
0.0711 GBP |
0.0722 GBP |
0.0722 GBP |
| 2024-09-09 |
0.0701 GBP |
84,839.2203 XLM |
0.0686 GBP |
0.0686 GBP |
0.0715 GBP |
0.0715 GBP |
| 2024-09-08 |
0.0681 GBP |
41,070.7991 XLM |
0.0682 GBP |
0.0676 GBP |
0.0687 GBP |
0.0684 GBP |
| 2024-09-07 |
0.0678 GBP |
22,077.2466 XLM |
0.0670 GBP |
0.0670 GBP |
0.0684 GBP |
0.0682 GBP |
| 2024-09-06 |
0.0675 GBP |
166,712.7131 XLM |
0.0684 GBP |
0.0652 GBP |
0.0687 GBP |
0.0668 GBP |
| 2024-09-05 |
0.0690 GBP |
67,715.4579 XLM |
0.0693 GBP |
0.0684 GBP |
0.0697 GBP |
0.0687 GBP |
| 2024-09-04 |
0.0689 GBP |
159,150.9882 XLM |
0.0694 GBP |
0.0676 GBP |
0.0702 GBP |
0.0701 GBP |
| 2024-09-03 |
0.0709 GBP |
90,127.2710 XLM |
0.0703 GBP |
0.0700 GBP |
0.0718 GBP |
0.0703 GBP |
| 2024-09-02 |
0.0699 GBP |
128,429.4247 XLM |
0.0689 GBP |
0.0689 GBP |
0.0704 GBP |
0.0703 GBP |
| 2024-09-01 |
0.0692 GBP |
59,104.4125 XLM |
0.0705 GBP |
0.0688 GBP |
0.0705 GBP |
0.0694 GBP |
| 2024-08-31 |
0.0706 GBP |
36,302.6267 XLM |
0.0711 GBP |
0.0702 GBP |
0.0712 GBP |
0.0703 GBP |
| 2024-08-30 |
0.0707 GBP |
104,368.9144 XLM |
0.0706 GBP |
0.0696 GBP |
0.0716 GBP |
0.0704 GBP |
| 2024-08-29 |
0.0715 GBP |
243,751.0170 XLM |
0.0703 GBP |
0.0703 GBP |
0.0719 GBP |
0.0703 GBP |
| 2024-08-28 |
0.0710 GBP |
117,210.4819 XLM |
0.0710 GBP |
0.0690 GBP |
0.0717 GBP |
0.0707 GBP |
| 2024-08-27 |
0.0722 GBP |
131,962.0299 XLM |
0.0735 GBP |
0.0697 GBP |
0.0735 GBP |
0.0710 GBP |
| 2024-08-26 |
0.0752 GBP |
117,856.4743 XLM |
0.0763 GBP |
0.0734 GBP |
0.0763 GBP |
0.0738 GBP |
| 2024-08-25 |
0.0767 GBP |
75,094.7048 XLM |
0.0778 GBP |
0.0756 GBP |
0.0778 GBP |
0.0771 GBP |
| 2024-08-24 |
0.0768 GBP |
103,409.4280 XLM |
0.0774 GBP |
0.0763 GBP |
0.0783 GBP |
0.0783 GBP |
| 2024-08-23 |
0.0762 GBP |
107,958.7561 XLM |
0.0759 GBP |
0.0752 GBP |
0.0770 GBP |
0.0770 GBP |
| 2024-08-22 |
0.0754 GBP |
92,969.6816 XLM |
0.0751 GBP |
0.0748 GBP |
0.0761 GBP |
0.0760 GBP |
| 2024-08-21 |
0.0749 GBP |
80,011.3349 XLM |
0.0744 GBP |
0.0742 GBP |
0.0757 GBP |
0.0756 GBP |
| 2024-08-20 |
0.0753 GBP |
83,977.2045 XLM |
0.0741 GBP |
0.0741 GBP |
0.0761 GBP |
0.0750 GBP |
| 2024-08-19 |
0.0728 GBP |
80,607.7867 XLM |
0.0722 GBP |
0.0718 GBP |
0.0738 GBP |
0.0737 GBP |
| 2024-08-18 |
0.0735 GBP |
86,424.6685 XLM |
0.0741 GBP |
0.0725 GBP |
0.0745 GBP |
0.0725 GBP |
| 2024-08-17 |
0.0738 GBP |
167,470.0120 XLM |
0.0737 GBP |
0.0734 GBP |
0.0745 GBP |
0.0738 GBP |
| 2024-08-16 |
0.0738 GBP |
134,283.2671 XLM |
0.0745 GBP |
0.0722 GBP |
0.0745 GBP |
0.0735 GBP |
| 2024-08-15 |
0.0753 GBP |
111,261.5150 XLM |
0.0757 GBP |
0.0739 GBP |
0.0765 GBP |
0.0740 GBP |
| 2024-08-14 |
0.0765 GBP |
133,554.3508 XLM |
0.0768 GBP |
0.0753 GBP |
0.0773 GBP |
0.0755 GBP |
| 2024-08-13 |
0.0771 GBP |
83,785.4181 XLM |
0.0773 GBP |
0.0766 GBP |
0.0778 GBP |
0.0772 GBP |
| 2024-08-12 |
0.0781 GBP |
75,368.3096 XLM |
0.0770 GBP |
0.0763 GBP |
0.0786 GBP |
0.0766 GBP |
| 2024-08-11 |
0.0790 GBP |
72,909.2760 XLM |
0.0796 GBP |
0.0768 GBP |
0.0806 GBP |
0.0769 GBP |
| 2024-08-10 |
0.0794 GBP |
76,863.3274 XLM |
0.0786 GBP |
0.0786 GBP |
0.0800 GBP |
0.0795 GBP |
| 2024-08-09 |
0.0783 GBP |
87,288.5002 XLM |
0.0806 GBP |
0.0776 GBP |
0.0806 GBP |
0.0777 GBP |
| 2024-08-08 |
0.0801 GBP |
196,779.2427 XLM |
0.0802 GBP |
0.0781 GBP |
0.0814 GBP |
0.0804 GBP |
| 2024-08-07 |
0.0782 GBP |
364,631.2670 XLM |
0.0730 GBP |
0.0726 GBP |
0.0815 GBP |
0.0806 GBP |
| 2024-08-06 |
0.0710 GBP |
270,727.6814 XLM |
0.0692 GBP |
0.0692 GBP |
0.0730 GBP |
0.0726 GBP |
| 2024-08-05 |
0.0637 GBP |
811,493.3222 XLM |
0.0692 GBP |
0.0595 GBP |
0.0693 GBP |
0.0672 GBP |
| 2024-08-04 |
0.0698 GBP |
165,324.1120 XLM |
0.0730 GBP |
0.0675 GBP |
0.0730 GBP |
0.0694 GBP |
| 2024-08-03 |
0.0737 GBP |
119,767.4349 XLM |
0.0745 GBP |
0.0718 GBP |
0.0749 GBP |
0.0723 GBP |
| 2024-08-02 |
0.0752 GBP |
322,265.3231 XLM |
0.0780 GBP |
0.0730 GBP |
0.0780 GBP |
0.0748 GBP |
| 2024-08-01 |
0.0771 GBP |
223,136.6462 XLM |
0.0782 GBP |
0.0750 GBP |
0.0785 GBP |
0.0779 GBP |
| 2024-07-31 |
0.0812 GBP |
302,679.2870 XLM |
0.0801 GBP |
0.0784 GBP |
0.0825 GBP |
0.0788 GBP |