Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0765 GBP |
133,554.3508 XLM |
0.0768 GBP |
0.0753 GBP |
0.0773 GBP |
0.0755 GBP |
| 2024-08-13 |
0.0771 GBP |
83,785.4181 XLM |
0.0773 GBP |
0.0766 GBP |
0.0778 GBP |
0.0772 GBP |
| 2024-08-12 |
0.0781 GBP |
75,368.3096 XLM |
0.0770 GBP |
0.0763 GBP |
0.0786 GBP |
0.0766 GBP |
| 2024-08-11 |
0.0790 GBP |
72,909.2760 XLM |
0.0796 GBP |
0.0768 GBP |
0.0806 GBP |
0.0769 GBP |
| 2024-08-10 |
0.0794 GBP |
76,863.3274 XLM |
0.0786 GBP |
0.0786 GBP |
0.0800 GBP |
0.0795 GBP |
| 2024-08-09 |
0.0783 GBP |
87,288.5002 XLM |
0.0806 GBP |
0.0776 GBP |
0.0806 GBP |
0.0777 GBP |
| 2024-08-08 |
0.0801 GBP |
196,779.2427 XLM |
0.0802 GBP |
0.0781 GBP |
0.0814 GBP |
0.0804 GBP |
| 2024-08-07 |
0.0782 GBP |
364,631.2670 XLM |
0.0730 GBP |
0.0726 GBP |
0.0815 GBP |
0.0806 GBP |
| 2024-08-06 |
0.0710 GBP |
270,727.6814 XLM |
0.0692 GBP |
0.0692 GBP |
0.0730 GBP |
0.0726 GBP |
| 2024-08-05 |
0.0637 GBP |
811,493.3222 XLM |
0.0692 GBP |
0.0595 GBP |
0.0693 GBP |
0.0672 GBP |
| 2024-08-04 |
0.0698 GBP |
165,324.1120 XLM |
0.0730 GBP |
0.0675 GBP |
0.0730 GBP |
0.0694 GBP |
| 2024-08-03 |
0.0737 GBP |
119,767.4349 XLM |
0.0745 GBP |
0.0718 GBP |
0.0749 GBP |
0.0723 GBP |
| 2024-08-02 |
0.0752 GBP |
322,265.3231 XLM |
0.0780 GBP |
0.0730 GBP |
0.0780 GBP |
0.0748 GBP |
| 2024-08-01 |
0.0771 GBP |
223,136.6462 XLM |
0.0782 GBP |
0.0750 GBP |
0.0785 GBP |
0.0779 GBP |
| 2024-07-31 |
0.0812 GBP |
302,679.2870 XLM |
0.0801 GBP |
0.0784 GBP |
0.0825 GBP |
0.0788 GBP |
| 2024-07-30 |
0.0787 GBP |
268,220.5167 XLM |
0.0772 GBP |
0.0769 GBP |
0.0804 GBP |
0.0795 GBP |
| 2024-07-29 |
0.0785 GBP |
167,465.3453 XLM |
0.0780 GBP |
0.0770 GBP |
0.0795 GBP |
0.0779 GBP |
| 2024-07-28 |
0.0788 GBP |
51,870.6795 XLM |
0.0784 GBP |
0.0776 GBP |
0.0794 GBP |
0.0776 GBP |
| 2024-07-27 |
0.0794 GBP |
94,736.4355 XLM |
0.0796 GBP |
0.0784 GBP |
0.0804 GBP |
0.0799 GBP |
| 2024-07-26 |
0.0798 GBP |
126,160.8223 XLM |
0.0796 GBP |
0.0790 GBP |
0.0812 GBP |
0.0801 GBP |
| 2024-07-25 |
0.0784 GBP |
416,069.4119 XLM |
0.0803 GBP |
0.0760 GBP |
0.0803 GBP |
0.0781 GBP |
| 2024-07-24 |
0.0803 GBP |
97,065.4919 XLM |
0.0785 GBP |
0.0783 GBP |
0.0819 GBP |
0.0807 GBP |
| 2024-07-23 |
0.0789 GBP |
174,037.6268 XLM |
0.0808 GBP |
0.0772 GBP |
0.0808 GBP |
0.0782 GBP |
| 2024-07-22 |
0.0808 GBP |
128,238.4179 XLM |
0.0816 GBP |
0.0796 GBP |
0.0822 GBP |
0.0821 GBP |
| 2024-07-21 |
0.0806 GBP |
73,707.6882 XLM |
0.0816 GBP |
0.0788 GBP |
0.0821 GBP |
0.0815 GBP |
| 2024-07-20 |
0.0814 GBP |
83,280.8008 XLM |
0.0815 GBP |
0.0807 GBP |
0.0825 GBP |
0.0812 GBP |
| 2024-07-19 |
0.0800 GBP |
192,607.1569 XLM |
0.0790 GBP |
0.0787 GBP |
0.0818 GBP |
0.0817 GBP |
| 2024-07-18 |
0.0800 GBP |
262,202.3127 XLM |
0.0851 GBP |
0.0782 GBP |
0.0854 GBP |
0.0798 GBP |
| 2024-07-17 |
0.0845 GBP |
411,513.0973 XLM |
0.0826 GBP |
0.0822 GBP |
0.0860 GBP |
0.0847 GBP |
| 2024-07-16 |
0.0809 GBP |
242,752.3848 XLM |
0.0805 GBP |
0.0782 GBP |
0.0840 GBP |
0.0823 GBP |
| 2024-07-15 |
0.0797 GBP |
134,909.2394 XLM |
0.0810 GBP |
0.0792 GBP |
0.0814 GBP |
0.0798 GBP |
| 2024-07-14 |
0.0785 GBP |
137,918.7536 XLM |
0.0790 GBP |
0.0769 GBP |
0.0824 GBP |
0.0812 GBP |
| 2024-07-13 |
0.0787 GBP |
263,435.9623 XLM |
0.0707 GBP |
0.0707 GBP |
0.0811 GBP |
0.0801 GBP |
| 2024-07-12 |
0.0703 GBP |
62,978.0642 XLM |
0.0693 GBP |
0.0684 GBP |
0.0713 GBP |
0.0704 GBP |
| 2024-07-11 |
0.0689 GBP |
81,436.3776 XLM |
0.0681 GBP |
0.0677 GBP |
0.0699 GBP |
0.0689 GBP |
| 2024-07-10 |
0.0684 GBP |
104,629.8695 XLM |
0.0687 GBP |
0.0675 GBP |
0.0698 GBP |
0.0680 GBP |
| 2024-07-09 |
0.0685 GBP |
100,439.6842 XLM |
0.0667 GBP |
0.0667 GBP |
0.0690 GBP |
0.0685 GBP |
| 2024-07-08 |
0.0663 GBP |
142,497.1094 XLM |
0.0650 GBP |
0.0631 GBP |
0.0680 GBP |
0.0664 GBP |
| 2024-07-07 |
0.0685 GBP |
193,830.1024 XLM |
0.0706 GBP |
0.0667 GBP |
0.0707 GBP |
0.0667 GBP |
| 2024-07-06 |
0.0685 GBP |
211,390.2886 XLM |
0.0670 GBP |
0.0668 GBP |
0.0706 GBP |
0.0702 GBP |
| 2024-07-05 |
0.0632 GBP |
363,421.8817 XLM |
0.0683 GBP |
0.0603 GBP |
0.0683 GBP |
0.0669 GBP |
| 2024-07-04 |
0.0695 GBP |
140,513.0638 XLM |
0.0710 GBP |
0.0677 GBP |
0.0710 GBP |
0.0701 GBP |
| 2024-07-03 |
0.0719 GBP |
139,420.9083 XLM |
0.0731 GBP |
0.0701 GBP |
0.0731 GBP |
0.0711 GBP |
| 2024-07-02 |
0.0739 GBP |
235,645.8538 XLM |
0.0736 GBP |
0.0734 GBP |
0.0743 GBP |
0.0736 GBP |
| 2024-07-01 |
0.0726 GBP |
109,118.3661 XLM |
0.0718 GBP |
0.0717 GBP |
0.0731 GBP |
0.0723 GBP |
| 2024-06-30 |
0.0714 GBP |
60,983.0200 XLM |
0.0713 GBP |
0.0709 GBP |
0.0720 GBP |
0.0714 GBP |
| 2024-06-29 |
0.0721 GBP |
61,905.5807 XLM |
0.0722 GBP |
0.0715 GBP |
0.0726 GBP |
0.0715 GBP |
| 2024-06-28 |
0.0733 GBP |
355,705.9270 XLM |
0.0723 GBP |
0.0719 GBP |
0.0739 GBP |
0.0727 GBP |
| 2024-06-27 |
0.0711 GBP |
97,714.3430 XLM |
0.0714 GBP |
0.0702 GBP |
0.0724 GBP |
0.0724 GBP |
| 2024-06-26 |
0.0721 GBP |
122,254.8963 XLM |
0.0725 GBP |
0.0715 GBP |
0.0725 GBP |
0.0719 GBP |