Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0718 GBP |
167,138.0619 XLM |
0.0705 GBP |
0.0705 GBP |
0.0730 GBP |
0.0723 GBP |
| 2024-06-24 |
0.0688 GBP |
444,383.4154 XLM |
0.0709 GBP |
0.0676 GBP |
0.0709 GBP |
0.0696 GBP |
| 2024-06-23 |
0.0717 GBP |
170,767.3310 XLM |
0.0724 GBP |
0.0709 GBP |
0.0727 GBP |
0.0713 GBP |
| 2024-06-22 |
0.0721 GBP |
126,292.7767 XLM |
0.0724 GBP |
0.0717 GBP |
0.0725 GBP |
0.0721 GBP |
| 2024-06-21 |
0.0738 GBP |
322,272.5621 XLM |
0.0738 GBP |
0.0725 GBP |
0.0745 GBP |
0.0729 GBP |
| 2024-06-20 |
0.0745 GBP |
146,097.3694 XLM |
0.0735 GBP |
0.0734 GBP |
0.0752 GBP |
0.0743 GBP |
| 2024-06-19 |
0.0728 GBP |
123,200.9972 XLM |
0.0718 GBP |
0.0716 GBP |
0.0735 GBP |
0.0732 GBP |
| 2024-06-18 |
0.0709 GBP |
421,598.5972 XLM |
0.0756 GBP |
0.0695 GBP |
0.0756 GBP |
0.0717 GBP |
| 2024-06-17 |
0.0770 GBP |
365,184.5826 XLM |
0.0780 GBP |
0.0753 GBP |
0.0781 GBP |
0.0765 GBP |
| 2024-06-16 |
0.0776 GBP |
29,630.7092 XLM |
0.0772 GBP |
0.0770 GBP |
0.0781 GBP |
0.0777 GBP |
| 2024-06-15 |
0.0767 GBP |
85,878.1757 XLM |
0.0763 GBP |
0.0760 GBP |
0.0777 GBP |
0.0770 GBP |
| 2024-06-14 |
0.0763 GBP |
387,593.7279 XLM |
0.0765 GBP |
0.0744 GBP |
0.0792 GBP |
0.0757 GBP |
| 2024-06-13 |
0.0772 GBP |
265,771.7932 XLM |
0.0782 GBP |
0.0763 GBP |
0.0782 GBP |
0.0764 GBP |
| 2024-06-12 |
0.0779 GBP |
167,875.9115 XLM |
0.0761 GBP |
0.0758 GBP |
0.0789 GBP |
0.0784 GBP |
| 2024-06-11 |
0.0765 GBP |
86,534.5667 XLM |
0.0785 GBP |
0.0754 GBP |
0.0786 GBP |
0.0762 GBP |
| 2024-06-10 |
0.0786 GBP |
83,249.6652 XLM |
0.0788 GBP |
0.0780 GBP |
0.0794 GBP |
0.0787 GBP |
| 2024-06-09 |
0.0781 GBP |
68,432.5052 XLM |
0.0774 GBP |
0.0774 GBP |
0.0785 GBP |
0.0784 GBP |
| 2024-06-08 |
0.0771 GBP |
134,808.9888 XLM |
0.0788 GBP |
0.0763 GBP |
0.0788 GBP |
0.0773 GBP |
| 2024-06-07 |
0.0780 GBP |
585,223.2768 XLM |
0.0823 GBP |
0.0723 GBP |
0.0840 GBP |
0.0787 GBP |
| 2024-06-06 |
0.0831 GBP |
137,723.6075 XLM |
0.0833 GBP |
0.0820 GBP |
0.0837 GBP |
0.0824 GBP |
| 2024-06-05 |
0.0837 GBP |
143,007.6693 XLM |
0.0832 GBP |
0.0830 GBP |
0.0840 GBP |
0.0834 GBP |
| 2024-06-04 |
0.0826 GBP |
129,262.6244 XLM |
0.0820 GBP |
0.0816 GBP |
0.0836 GBP |
0.0836 GBP |
| 2024-06-03 |
0.0835 GBP |
286,895.7535 XLM |
0.0827 GBP |
0.0821 GBP |
0.0841 GBP |
0.0821 GBP |
| 2024-06-02 |
0.0830 GBP |
100,710.8855 XLM |
0.0836 GBP |
0.0821 GBP |
0.0837 GBP |
0.0826 GBP |
| 2024-06-01 |
0.0836 GBP |
84,115.3401 XLM |
0.0834 GBP |
0.0832 GBP |
0.0839 GBP |
0.0836 GBP |
| 2024-05-31 |
0.0835 GBP |
38,986.9639 XLM |
0.0837 GBP |
0.0823 GBP |
0.0842 GBP |
0.0831 GBP |
| 2024-05-30 |
0.0836 GBP |
120,364.0933 XLM |
0.0843 GBP |
0.0826 GBP |
0.0848 GBP |
0.0840 GBP |
| 2024-05-29 |
0.0844 GBP |
167,477.2460 XLM |
0.0846 GBP |
0.0838 GBP |
0.0858 GBP |
0.0841 GBP |
| 2024-05-28 |
0.0847 GBP |
216,140.3285 XLM |
0.0864 GBP |
0.0838 GBP |
0.0865 GBP |
0.0845 GBP |
| 2024-05-27 |
0.0864 GBP |
238,554.6666 XLM |
0.0853 GBP |
0.0850 GBP |
0.0872 GBP |
0.0866 GBP |
| 2024-05-26 |
0.0861 GBP |
98,414.5454 XLM |
0.0874 GBP |
0.0854 GBP |
0.0874 GBP |
0.0854 GBP |
| 2024-05-25 |
0.0871 GBP |
64,453.3534 XLM |
0.0864 GBP |
0.0864 GBP |
0.0877 GBP |
0.0868 GBP |
| 2024-05-24 |
0.0858 GBP |
128,822.4125 XLM |
0.0857 GBP |
0.0849 GBP |
0.0867 GBP |
0.0863 GBP |
| 2024-05-23 |
0.0853 GBP |
264,571.3370 XLM |
0.0871 GBP |
0.0827 GBP |
0.0874 GBP |
0.0857 GBP |
| 2024-05-22 |
0.0870 GBP |
90,748.4965 XLM |
0.0879 GBP |
0.0859 GBP |
0.0880 GBP |
0.0870 GBP |
| 2024-05-21 |
0.0890 GBP |
194,658.4018 XLM |
0.0890 GBP |
0.0879 GBP |
0.0894 GBP |
0.0879 GBP |
| 2024-05-20 |
0.0843 GBP |
156,822.8633 XLM |
0.0829 GBP |
0.0826 GBP |
0.0879 GBP |
0.0877 GBP |
| 2024-05-19 |
0.0837 GBP |
65,161.0534 XLM |
0.0849 GBP |
0.0832 GBP |
0.0849 GBP |
0.0833 GBP |
| 2024-05-18 |
0.0858 GBP |
38,374.8751 XLM |
0.0855 GBP |
0.0848 GBP |
0.0863 GBP |
0.0852 GBP |
| 2024-05-17 |
0.0851 GBP |
87,151.0018 XLM |
0.0839 GBP |
0.0839 GBP |
0.0862 GBP |
0.0858 GBP |
| 2024-05-16 |
0.0844 GBP |
109,323.1233 XLM |
0.0843 GBP |
0.0830 GBP |
0.0851 GBP |
0.0839 GBP |
| 2024-05-15 |
0.0825 GBP |
144,319.0630 XLM |
0.0810 GBP |
0.0808 GBP |
0.0846 GBP |
0.0842 GBP |
| 2024-05-14 |
0.0822 GBP |
156,142.6396 XLM |
0.0829 GBP |
0.0810 GBP |
0.0830 GBP |
0.0810 GBP |
| 2024-05-13 |
0.0834 GBP |
117,379.1658 XLM |
0.0834 GBP |
0.0810 GBP |
0.0843 GBP |
0.0831 GBP |
| 2024-05-12 |
0.0842 GBP |
57,601.5361 XLM |
0.0846 GBP |
0.0836 GBP |
0.0849 GBP |
0.0838 GBP |
| 2024-05-11 |
0.0850 GBP |
63,105.6766 XLM |
0.0852 GBP |
0.0846 GBP |
0.0856 GBP |
0.0847 GBP |
| 2024-05-10 |
0.0863 GBP |
88,011.7679 XLM |
0.0863 GBP |
0.0843 GBP |
0.0875 GBP |
0.0844 GBP |
| 2024-05-09 |
0.0858 GBP |
215,558.4789 XLM |
0.0858 GBP |
0.0848 GBP |
0.0863 GBP |
0.0863 GBP |
| 2024-05-08 |
0.0865 GBP |
229,229.1122 XLM |
0.0867 GBP |
0.0855 GBP |
0.0875 GBP |
0.0857 GBP |
| 2024-05-07 |
0.0874 GBP |
115,011.8400 XLM |
0.0870 GBP |
0.0862 GBP |
0.0883 GBP |
0.0873 GBP |