Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1021 GBP |
325,989.9072 XLM |
0.1016 GBP |
0.0982 GBP |
0.1045 GBP |
0.1036 GBP |
| 2024-03-16 |
0.1061 GBP |
472,041.3151 XLM |
0.1079 GBP |
0.0996 GBP |
0.1120 GBP |
0.1015 GBP |
| 2024-03-15 |
0.1046 GBP |
786,368.7090 XLM |
0.1133 GBP |
0.1009 GBP |
0.1138 GBP |
0.1053 GBP |
| 2024-03-14 |
0.1139 GBP |
209,066.2467 XLM |
0.1178 GBP |
0.1085 GBP |
0.1189 GBP |
0.1126 GBP |
| 2024-03-13 |
0.1165 GBP |
178,187.7311 XLM |
0.1167 GBP |
0.1150 GBP |
0.1198 GBP |
0.1174 GBP |
| 2024-03-12 |
0.1181 GBP |
340,106.3614 XLM |
0.1230 GBP |
0.1117 GBP |
0.1240 GBP |
0.1162 GBP |
| 2024-03-11 |
0.1205 GBP |
774,228.7481 XLM |
0.1090 GBP |
0.1051 GBP |
0.1265 GBP |
0.1246 GBP |
| 2024-03-10 |
0.1099 GBP |
190,246.6860 XLM |
0.1118 GBP |
0.1068 GBP |
0.1125 GBP |
0.1075 GBP |
| 2024-03-09 |
0.1107 GBP |
164,219.5015 XLM |
0.1103 GBP |
0.1092 GBP |
0.1116 GBP |
0.1106 GBP |
| 2024-03-08 |
0.1095 GBP |
290,005.4829 XLM |
0.1112 GBP |
0.1065 GBP |
0.1133 GBP |
0.1102 GBP |
| 2024-03-07 |
0.1105 GBP |
192,312.7346 XLM |
0.1087 GBP |
0.1081 GBP |
0.1124 GBP |
0.1110 GBP |
| 2024-03-06 |
0.1060 GBP |
249,518.8829 XLM |
0.1046 GBP |
0.1011 GBP |
0.1091 GBP |
0.1069 GBP |
| 2024-03-05 |
0.1078 GBP |
1,228,894.5306 XLM |
0.1148 GBP |
0.0923 GBP |
0.1206 GBP |
0.1022 GBP |
| 2024-03-04 |
0.1157 GBP |
872,494.6348 XLM |
0.1075 GBP |
0.1057 GBP |
0.1257 GBP |
0.1152 GBP |
| 2024-03-03 |
0.1053 GBP |
338,874.0790 XLM |
0.1087 GBP |
0.1016 GBP |
0.1103 GBP |
0.1069 GBP |
| 2024-03-02 |
0.1052 GBP |
417,175.2997 XLM |
0.1003 GBP |
0.1003 GBP |
0.1081 GBP |
0.1066 GBP |
| 2024-03-01 |
0.0986 GBP |
229,937.2596 XLM |
0.0967 GBP |
0.0967 GBP |
0.1000 GBP |
0.1000 GBP |
| 2024-02-29 |
0.0980 GBP |
564,548.8288 XLM |
0.0956 GBP |
0.0924 GBP |
0.1014 GBP |
0.0984 GBP |
| 2024-02-28 |
0.0944 GBP |
450,559.5425 XLM |
0.0969 GBP |
0.0900 GBP |
0.0988 GBP |
0.0936 GBP |
| 2024-02-27 |
0.0948 GBP |
400,580.3967 XLM |
0.0925 GBP |
0.0925 GBP |
0.0972 GBP |
0.0965 GBP |
| 2024-02-26 |
0.0915 GBP |
104,409.1524 XLM |
0.0918 GBP |
0.0899 GBP |
0.0930 GBP |
0.0930 GBP |
| 2024-02-25 |
0.0916 GBP |
83,593.0435 XLM |
0.0918 GBP |
0.0911 GBP |
0.0923 GBP |
0.0919 GBP |
| 2024-02-24 |
0.0931 GBP |
359,709.0799 XLM |
0.0907 GBP |
0.0901 GBP |
0.0946 GBP |
0.0921 GBP |
| 2024-02-23 |
0.0908 GBP |
277,518.1018 XLM |
0.0910 GBP |
0.0894 GBP |
0.0917 GBP |
0.0906 GBP |
| 2024-02-22 |
0.0918 GBP |
83,192.4944 XLM |
0.0906 GBP |
0.0901 GBP |
0.0928 GBP |
0.0916 GBP |
| 2024-02-21 |
0.0901 GBP |
131,230.5402 XLM |
0.0932 GBP |
0.0880 GBP |
0.0932 GBP |
0.0890 GBP |
| 2024-02-20 |
0.0914 GBP |
671,886.6226 XLM |
0.0942 GBP |
0.0887 GBP |
0.0959 GBP |
0.0931 GBP |
| 2024-02-19 |
0.0926 GBP |
135,620.8121 XLM |
0.0922 GBP |
0.0920 GBP |
0.0936 GBP |
0.0936 GBP |
| 2024-02-18 |
0.0920 GBP |
303,094.6349 XLM |
0.0907 GBP |
0.0903 GBP |
0.0932 GBP |
0.0919 GBP |
| 2024-02-17 |
0.0904 GBP |
96,078.3316 XLM |
0.0916 GBP |
0.0891 GBP |
0.0920 GBP |
0.0906 GBP |
| 2024-02-16 |
0.0927 GBP |
309,095.7899 XLM |
0.0927 GBP |
0.0907 GBP |
0.0938 GBP |
0.0908 GBP |
| 2024-02-15 |
0.0922 GBP |
225,046.8803 XLM |
0.0912 GBP |
0.0912 GBP |
0.0932 GBP |
0.0926 GBP |
| 2024-02-14 |
0.0902 GBP |
320,880.5363 XLM |
0.0878 GBP |
0.0877 GBP |
0.0913 GBP |
0.0911 GBP |
| 2024-02-13 |
0.0888 GBP |
269,963.1688 XLM |
0.0897 GBP |
0.0871 GBP |
0.0903 GBP |
0.0881 GBP |
| 2024-02-12 |
0.0882 GBP |
110,500.9797 XLM |
0.0881 GBP |
0.0871 GBP |
0.0894 GBP |
0.0894 GBP |
| 2024-02-11 |
0.0887 GBP |
47,176.5164 XLM |
0.0888 GBP |
0.0879 GBP |
0.0895 GBP |
0.0879 GBP |
| 2024-02-10 |
0.0895 GBP |
384,361.1628 XLM |
0.0888 GBP |
0.0877 GBP |
0.0919 GBP |
0.0888 GBP |
| 2024-02-09 |
0.0884 GBP |
151,734.2563 XLM |
0.0872 GBP |
0.0872 GBP |
0.0890 GBP |
0.0888 GBP |
| 2024-02-08 |
0.0867 GBP |
141,619.9546 XLM |
0.0866 GBP |
0.0861 GBP |
0.0874 GBP |
0.0870 GBP |
| 2024-02-07 |
0.0856 GBP |
231,931.2557 XLM |
0.0859 GBP |
0.0848 GBP |
0.0864 GBP |
0.0863 GBP |
| 2024-02-06 |
0.0861 GBP |
172,421.6857 XLM |
0.0861 GBP |
0.0857 GBP |
0.0867 GBP |
0.0861 GBP |
| 2024-02-05 |
0.0865 GBP |
137,811.8925 XLM |
0.0864 GBP |
0.0856 GBP |
0.0874 GBP |
0.0865 GBP |
| 2024-02-04 |
0.0868 GBP |
134,374.5117 XLM |
0.0876 GBP |
0.0860 GBP |
0.0877 GBP |
0.0863 GBP |
| 2024-02-03 |
0.0879 GBP |
39,841.3535 XLM |
0.0872 GBP |
0.0867 GBP |
0.0890 GBP |
0.0877 GBP |
| 2024-02-02 |
0.0863 GBP |
137,764.0233 XLM |
0.0863 GBP |
0.0859 GBP |
0.0875 GBP |
0.0875 GBP |
| 2024-02-01 |
0.0863 GBP |
265,488.7423 XLM |
0.0868 GBP |
0.0853 GBP |
0.0871 GBP |
0.0863 GBP |
| 2024-01-31 |
0.0877 GBP |
176,137.3172 XLM |
0.0884 GBP |
0.0857 GBP |
0.0896 GBP |
0.0866 GBP |
| 2024-01-30 |
0.0900 GBP |
417,060.5941 XLM |
0.0915 GBP |
0.0881 GBP |
0.0921 GBP |
0.0894 GBP |
| 2024-01-29 |
0.0907 GBP |
73,172.3246 XLM |
0.0895 GBP |
0.0893 GBP |
0.0917 GBP |
0.0914 GBP |
| 2024-01-28 |
0.0913 GBP |
563,467.2684 XLM |
0.0916 GBP |
0.0868 GBP |
0.0949 GBP |
0.0896 GBP |