Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0918 GBP |
152,536.6458 XLM |
0.0914 GBP |
0.0913 GBP |
0.0922 GBP |
0.0917 GBP |
| 2024-01-26 |
0.0905 GBP |
504,970.8709 XLM |
0.0881 GBP |
0.0880 GBP |
0.0922 GBP |
0.0911 GBP |
| 2024-01-25 |
0.0880 GBP |
65,957.9541 XLM |
0.0885 GBP |
0.0874 GBP |
0.0886 GBP |
0.0881 GBP |
| 2024-01-24 |
0.0879 GBP |
99,996.6207 XLM |
0.0879 GBP |
0.0871 GBP |
0.0886 GBP |
0.0886 GBP |
| 2024-01-23 |
0.0865 GBP |
164,566.7553 XLM |
0.0889 GBP |
0.0846 GBP |
0.0894 GBP |
0.0863 GBP |
| 2024-01-22 |
0.0893 GBP |
164,472.4612 XLM |
0.0914 GBP |
0.0881 GBP |
0.0914 GBP |
0.0889 GBP |
| 2024-01-21 |
0.0913 GBP |
69,936.3192 XLM |
0.0909 GBP |
0.0909 GBP |
0.0918 GBP |
0.0915 GBP |
| 2024-01-20 |
0.0899 GBP |
31,788.2466 XLM |
0.0897 GBP |
0.0893 GBP |
0.0902 GBP |
0.0902 GBP |
| 2024-01-19 |
0.0888 GBP |
102,983.3313 XLM |
0.0899 GBP |
0.0861 GBP |
0.0905 GBP |
0.0895 GBP |
| 2024-01-18 |
0.0917 GBP |
330,478.1222 XLM |
0.0936 GBP |
0.0890 GBP |
0.0936 GBP |
0.0898 GBP |
| 2024-01-17 |
0.0932 GBP |
203,071.2781 XLM |
0.0939 GBP |
0.0926 GBP |
0.0945 GBP |
0.0936 GBP |
| 2024-01-16 |
0.0935 GBP |
233,828.7133 XLM |
0.0932 GBP |
0.0926 GBP |
0.0942 GBP |
0.0937 GBP |
| 2024-01-15 |
0.0934 GBP |
290,431.7857 XLM |
0.0931 GBP |
0.0924 GBP |
0.0946 GBP |
0.0930 GBP |
| 2024-01-14 |
0.0942 GBP |
142,221.6348 XLM |
0.0944 GBP |
0.0933 GBP |
0.0948 GBP |
0.0936 GBP |
| 2024-01-13 |
0.0939 GBP |
57,533.1499 XLM |
0.0936 GBP |
0.0925 GBP |
0.0947 GBP |
0.0945 GBP |
| 2024-01-12 |
0.0958 GBP |
121,661.3521 XLM |
0.0969 GBP |
0.0920 GBP |
0.0984 GBP |
0.0932 GBP |
| 2024-01-11 |
0.0971 GBP |
280,588.0216 XLM |
0.0950 GBP |
0.0944 GBP |
0.0992 GBP |
0.0963 GBP |
| 2024-01-10 |
0.0912 GBP |
264,330.4086 XLM |
0.0920 GBP |
0.0892 GBP |
0.0959 GBP |
0.0954 GBP |
| 2024-01-09 |
0.0913 GBP |
253,241.8030 XLM |
0.0938 GBP |
0.0899 GBP |
0.0945 GBP |
0.0915 GBP |
| 2024-01-08 |
0.0925 GBP |
510,640.1168 XLM |
0.0912 GBP |
0.0888 GBP |
0.0946 GBP |
0.0943 GBP |
| 2024-01-07 |
0.0935 GBP |
144,568.6378 XLM |
0.0946 GBP |
0.0923 GBP |
0.0949 GBP |
0.0924 GBP |
| 2024-01-06 |
0.0937 GBP |
177,197.4349 XLM |
0.0937 GBP |
0.0915 GBP |
0.0949 GBP |
0.0947 GBP |
| 2024-01-05 |
0.0933 GBP |
344,729.4693 XLM |
0.0962 GBP |
0.0900 GBP |
0.0962 GBP |
0.0933 GBP |
| 2024-01-04 |
0.0956 GBP |
290,894.8881 XLM |
0.0953 GBP |
0.0944 GBP |
0.0962 GBP |
0.0959 GBP |
| 2024-01-03 |
0.0961 GBP |
692,416.0375 XLM |
0.1025 GBP |
0.0881 GBP |
0.1051 GBP |
0.0958 GBP |
| 2024-01-02 |
0.1036 GBP |
331,993.7647 XLM |
0.1039 GBP |
0.1020 GBP |
0.1052 GBP |
0.1029 GBP |
| 2024-01-01 |
0.1024 GBP |
106,347.3337 XLM |
0.1015 GBP |
0.1002 GBP |
0.1038 GBP |
0.1038 GBP |
| 2023-12-31 |
0.1029 GBP |
90,758.2641 XLM |
0.1047 GBP |
0.1003 GBP |
0.1049 GBP |
0.1010 GBP |
| 2023-12-30 |
0.1046 GBP |
158,362.6337 XLM |
0.1022 GBP |
0.1020 GBP |
0.1085 GBP |
0.1040 GBP |
| 2023-12-29 |
0.1024 GBP |
130,334.4504 XLM |
0.1041 GBP |
0.1000 GBP |
0.1042 GBP |
0.1010 GBP |
| 2023-12-28 |
0.1039 GBP |
343,874.4245 XLM |
0.1026 GBP |
0.1017 GBP |
0.1061 GBP |
0.1037 GBP |
| 2023-12-27 |
0.1027 GBP |
176,400.3571 XLM |
0.0991 GBP |
0.0980 GBP |
0.1042 GBP |
0.1035 GBP |
| 2023-12-26 |
0.1006 GBP |
251,541.4936 XLM |
0.1032 GBP |
0.0959 GBP |
0.1032 GBP |
0.0987 GBP |
| 2023-12-25 |
0.1020 GBP |
542,274.8042 XLM |
0.0994 GBP |
0.0989 GBP |
0.1034 GBP |
0.1020 GBP |
| 2023-12-24 |
0.0999 GBP |
173,700.8620 XLM |
0.1001 GBP |
0.0993 GBP |
0.1009 GBP |
0.1004 GBP |
| 2023-12-23 |
0.0993 GBP |
117,459.4794 XLM |
0.0997 GBP |
0.0978 GBP |
0.1002 GBP |
0.0997 GBP |
| 2023-12-22 |
0.0988 GBP |
204,195.7060 XLM |
0.0982 GBP |
0.0974 GBP |
0.0998 GBP |
0.0998 GBP |
| 2023-12-21 |
0.0973 GBP |
160,164.7604 XLM |
0.0966 GBP |
0.0960 GBP |
0.0980 GBP |
0.0973 GBP |
| 2023-12-20 |
0.0958 GBP |
413,892.1834 XLM |
0.0940 GBP |
0.0936 GBP |
0.0971 GBP |
0.0966 GBP |
| 2023-12-19 |
0.0954 GBP |
186,195.9746 XLM |
0.0958 GBP |
0.0934 GBP |
0.0967 GBP |
0.0945 GBP |
| 2023-12-18 |
0.0946 GBP |
455,230.2302 XLM |
0.0964 GBP |
0.0922 GBP |
0.0966 GBP |
0.0960 GBP |
| 2023-12-17 |
0.0979 GBP |
94,762.8931 XLM |
0.0985 GBP |
0.0973 GBP |
0.0986 GBP |
0.0978 GBP |
| 2023-12-16 |
0.0985 GBP |
62,396.1694 XLM |
0.0965 GBP |
0.0962 GBP |
0.0993 GBP |
0.0984 GBP |
| 2023-12-15 |
0.0986 GBP |
197,920.8699 XLM |
0.1000 GBP |
0.0977 GBP |
0.1002 GBP |
0.0977 GBP |
| 2023-12-14 |
0.0988 GBP |
115,595.8139 XLM |
0.0992 GBP |
0.0970 GBP |
0.1002 GBP |
0.1002 GBP |
| 2023-12-13 |
0.0962 GBP |
138,927.2140 XLM |
0.0979 GBP |
0.0944 GBP |
0.0994 GBP |
0.0994 GBP |
| 2023-12-12 |
0.0982 GBP |
156,717.7556 XLM |
0.0988 GBP |
0.0965 GBP |
0.0999 GBP |
0.0980 GBP |
| 2023-12-11 |
0.0995 GBP |
543,671.4938 XLM |
0.1064 GBP |
0.0932 GBP |
0.1071 GBP |
0.0981 GBP |
| 2023-12-10 |
0.1070 GBP |
320,549.7002 XLM |
0.1069 GBP |
0.1051 GBP |
0.1093 GBP |
0.1060 GBP |
| 2023-12-09 |
0.1083 GBP |
404,243.9803 XLM |
0.1057 GBP |
0.1049 GBP |
0.1103 GBP |
0.1077 GBP |