Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.1053 GBP |
338,874.0790 XLM |
0.1087 GBP |
0.1016 GBP |
0.1103 GBP |
0.1069 GBP |
| 2024-03-02 |
0.1052 GBP |
417,175.2997 XLM |
0.1003 GBP |
0.1003 GBP |
0.1081 GBP |
0.1066 GBP |
| 2024-03-01 |
0.0986 GBP |
229,937.2596 XLM |
0.0967 GBP |
0.0967 GBP |
0.1000 GBP |
0.1000 GBP |
| 2024-02-29 |
0.0980 GBP |
564,548.8288 XLM |
0.0956 GBP |
0.0924 GBP |
0.1014 GBP |
0.0984 GBP |
| 2024-02-28 |
0.0944 GBP |
450,559.5425 XLM |
0.0969 GBP |
0.0900 GBP |
0.0988 GBP |
0.0936 GBP |
| 2024-02-27 |
0.0948 GBP |
400,580.3967 XLM |
0.0925 GBP |
0.0925 GBP |
0.0972 GBP |
0.0965 GBP |
| 2024-02-26 |
0.0915 GBP |
104,409.1524 XLM |
0.0918 GBP |
0.0899 GBP |
0.0930 GBP |
0.0930 GBP |
| 2024-02-25 |
0.0916 GBP |
83,593.0435 XLM |
0.0918 GBP |
0.0911 GBP |
0.0923 GBP |
0.0919 GBP |
| 2024-02-24 |
0.0931 GBP |
359,709.0799 XLM |
0.0907 GBP |
0.0901 GBP |
0.0946 GBP |
0.0921 GBP |
| 2024-02-23 |
0.0908 GBP |
277,518.1018 XLM |
0.0910 GBP |
0.0894 GBP |
0.0917 GBP |
0.0906 GBP |
| 2024-02-22 |
0.0918 GBP |
83,192.4944 XLM |
0.0906 GBP |
0.0901 GBP |
0.0928 GBP |
0.0916 GBP |
| 2024-02-21 |
0.0901 GBP |
131,230.5402 XLM |
0.0932 GBP |
0.0880 GBP |
0.0932 GBP |
0.0890 GBP |
| 2024-02-20 |
0.0914 GBP |
671,886.6226 XLM |
0.0942 GBP |
0.0887 GBP |
0.0959 GBP |
0.0931 GBP |
| 2024-02-19 |
0.0926 GBP |
135,620.8121 XLM |
0.0922 GBP |
0.0920 GBP |
0.0936 GBP |
0.0936 GBP |
| 2024-02-18 |
0.0920 GBP |
303,094.6349 XLM |
0.0907 GBP |
0.0903 GBP |
0.0932 GBP |
0.0919 GBP |
| 2024-02-17 |
0.0904 GBP |
96,078.3316 XLM |
0.0916 GBP |
0.0891 GBP |
0.0920 GBP |
0.0906 GBP |
| 2024-02-16 |
0.0927 GBP |
309,095.7899 XLM |
0.0927 GBP |
0.0907 GBP |
0.0938 GBP |
0.0908 GBP |
| 2024-02-15 |
0.0922 GBP |
225,046.8803 XLM |
0.0912 GBP |
0.0912 GBP |
0.0932 GBP |
0.0926 GBP |
| 2024-02-14 |
0.0902 GBP |
320,880.5363 XLM |
0.0878 GBP |
0.0877 GBP |
0.0913 GBP |
0.0911 GBP |
| 2024-02-13 |
0.0888 GBP |
269,963.1688 XLM |
0.0897 GBP |
0.0871 GBP |
0.0903 GBP |
0.0881 GBP |
| 2024-02-12 |
0.0882 GBP |
110,500.9797 XLM |
0.0881 GBP |
0.0871 GBP |
0.0894 GBP |
0.0894 GBP |
| 2024-02-11 |
0.0887 GBP |
47,176.5164 XLM |
0.0888 GBP |
0.0879 GBP |
0.0895 GBP |
0.0879 GBP |
| 2024-02-10 |
0.0895 GBP |
384,361.1628 XLM |
0.0888 GBP |
0.0877 GBP |
0.0919 GBP |
0.0888 GBP |
| 2024-02-09 |
0.0884 GBP |
151,734.2563 XLM |
0.0872 GBP |
0.0872 GBP |
0.0890 GBP |
0.0888 GBP |
| 2024-02-08 |
0.0867 GBP |
141,619.9546 XLM |
0.0866 GBP |
0.0861 GBP |
0.0874 GBP |
0.0870 GBP |
| 2024-02-07 |
0.0856 GBP |
231,931.2557 XLM |
0.0859 GBP |
0.0848 GBP |
0.0864 GBP |
0.0863 GBP |
| 2024-02-06 |
0.0861 GBP |
172,421.6857 XLM |
0.0861 GBP |
0.0857 GBP |
0.0867 GBP |
0.0861 GBP |
| 2024-02-05 |
0.0865 GBP |
137,811.8925 XLM |
0.0864 GBP |
0.0856 GBP |
0.0874 GBP |
0.0865 GBP |
| 2024-02-04 |
0.0868 GBP |
134,374.5117 XLM |
0.0876 GBP |
0.0860 GBP |
0.0877 GBP |
0.0863 GBP |
| 2024-02-03 |
0.0879 GBP |
39,841.3535 XLM |
0.0872 GBP |
0.0867 GBP |
0.0890 GBP |
0.0877 GBP |
| 2024-02-02 |
0.0863 GBP |
137,764.0233 XLM |
0.0863 GBP |
0.0859 GBP |
0.0875 GBP |
0.0875 GBP |
| 2024-02-01 |
0.0863 GBP |
265,488.7423 XLM |
0.0868 GBP |
0.0853 GBP |
0.0871 GBP |
0.0863 GBP |
| 2024-01-31 |
0.0877 GBP |
176,137.3172 XLM |
0.0884 GBP |
0.0857 GBP |
0.0896 GBP |
0.0866 GBP |
| 2024-01-30 |
0.0900 GBP |
417,060.5941 XLM |
0.0915 GBP |
0.0881 GBP |
0.0921 GBP |
0.0894 GBP |
| 2024-01-29 |
0.0907 GBP |
73,172.3246 XLM |
0.0895 GBP |
0.0893 GBP |
0.0917 GBP |
0.0914 GBP |
| 2024-01-28 |
0.0913 GBP |
563,467.2684 XLM |
0.0916 GBP |
0.0868 GBP |
0.0949 GBP |
0.0896 GBP |
| 2024-01-27 |
0.0918 GBP |
152,536.6458 XLM |
0.0914 GBP |
0.0913 GBP |
0.0922 GBP |
0.0917 GBP |
| 2024-01-26 |
0.0905 GBP |
504,970.8709 XLM |
0.0881 GBP |
0.0880 GBP |
0.0922 GBP |
0.0911 GBP |
| 2024-01-25 |
0.0880 GBP |
65,957.9541 XLM |
0.0885 GBP |
0.0874 GBP |
0.0886 GBP |
0.0881 GBP |
| 2024-01-24 |
0.0879 GBP |
99,996.6207 XLM |
0.0879 GBP |
0.0871 GBP |
0.0886 GBP |
0.0886 GBP |
| 2024-01-23 |
0.0865 GBP |
164,566.7553 XLM |
0.0889 GBP |
0.0846 GBP |
0.0894 GBP |
0.0863 GBP |
| 2024-01-22 |
0.0893 GBP |
164,472.4612 XLM |
0.0914 GBP |
0.0881 GBP |
0.0914 GBP |
0.0889 GBP |
| 2024-01-21 |
0.0913 GBP |
69,936.3192 XLM |
0.0909 GBP |
0.0909 GBP |
0.0918 GBP |
0.0915 GBP |
| 2024-01-20 |
0.0899 GBP |
31,788.2466 XLM |
0.0897 GBP |
0.0893 GBP |
0.0902 GBP |
0.0902 GBP |
| 2024-01-19 |
0.0888 GBP |
102,983.3313 XLM |
0.0899 GBP |
0.0861 GBP |
0.0905 GBP |
0.0895 GBP |
| 2024-01-18 |
0.0917 GBP |
330,478.1222 XLM |
0.0936 GBP |
0.0890 GBP |
0.0936 GBP |
0.0898 GBP |
| 2024-01-17 |
0.0932 GBP |
203,071.2781 XLM |
0.0939 GBP |
0.0926 GBP |
0.0945 GBP |
0.0936 GBP |
| 2024-01-16 |
0.0935 GBP |
233,828.7133 XLM |
0.0932 GBP |
0.0926 GBP |
0.0942 GBP |
0.0937 GBP |
| 2024-01-15 |
0.0934 GBP |
290,431.7857 XLM |
0.0931 GBP |
0.0924 GBP |
0.0946 GBP |
0.0930 GBP |
| 2024-01-14 |
0.0942 GBP |
142,221.6348 XLM |
0.0944 GBP |
0.0933 GBP |
0.0948 GBP |
0.0936 GBP |