Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0852 GBP |
165,806.1542 XLM |
0.0850 GBP |
0.0845 GBP |
0.0884 GBP |
0.0874 GBP |
| 2023-10-18 |
0.0852 GBP |
52,643.1444 XLM |
0.0848 GBP |
0.0848 GBP |
0.0858 GBP |
0.0848 GBP |
| 2023-10-17 |
0.0864 GBP |
159,343.7083 XLM |
0.0881 GBP |
0.0847 GBP |
0.0881 GBP |
0.0847 GBP |
| 2023-10-16 |
0.0882 GBP |
119,194.7896 XLM |
0.0876 GBP |
0.0872 GBP |
0.0909 GBP |
0.0879 GBP |
| 2023-10-15 |
0.0869 GBP |
95,935.9699 XLM |
0.0862 GBP |
0.0862 GBP |
0.0877 GBP |
0.0875 GBP |
| 2023-10-14 |
0.0857 GBP |
214,393.6443 XLM |
0.0850 GBP |
0.0850 GBP |
0.0862 GBP |
0.0857 GBP |
| 2023-10-13 |
0.0844 GBP |
33,335.1390 XLM |
0.0842 GBP |
0.0839 GBP |
0.0849 GBP |
0.0844 GBP |
| 2023-10-12 |
0.0832 GBP |
251,125.5952 XLM |
0.0836 GBP |
0.0823 GBP |
0.0838 GBP |
0.0838 GBP |
| 2023-10-11 |
0.0841 GBP |
79,965.3033 XLM |
0.0849 GBP |
0.0829 GBP |
0.0854 GBP |
0.0833 GBP |
| 2023-10-10 |
0.0854 GBP |
118,730.6057 XLM |
0.0866 GBP |
0.0843 GBP |
0.0866 GBP |
0.0850 GBP |
| 2023-10-09 |
0.0875 GBP |
491,479.9678 XLM |
0.0906 GBP |
0.0857 GBP |
0.0908 GBP |
0.0864 GBP |
| 2023-10-08 |
0.0907 GBP |
104,189.6266 XLM |
0.0912 GBP |
0.0904 GBP |
0.0912 GBP |
0.0906 GBP |
| 2023-10-07 |
0.0908 GBP |
48,165.4776 XLM |
0.0916 GBP |
0.0905 GBP |
0.0916 GBP |
0.0908 GBP |
| 2023-10-06 |
0.0910 GBP |
82,723.1293 XLM |
0.0911 GBP |
0.0906 GBP |
0.0916 GBP |
0.0916 GBP |
| 2023-10-05 |
0.0916 GBP |
116,195.6361 XLM |
0.0924 GBP |
0.0908 GBP |
0.0924 GBP |
0.0912 GBP |
| 2023-10-04 |
0.0933 GBP |
125,215.4425 XLM |
0.0948 GBP |
0.0922 GBP |
0.0951 GBP |
0.0927 GBP |
| 2023-10-03 |
0.0922 GBP |
84,804.2359 XLM |
0.0924 GBP |
0.0913 GBP |
0.0928 GBP |
0.0925 GBP |
| 2023-10-02 |
0.0933 GBP |
161,456.7397 XLM |
0.0938 GBP |
0.0914 GBP |
0.0942 GBP |
0.0923 GBP |
| 2023-10-01 |
0.0925 GBP |
78,582.7745 XLM |
0.0921 GBP |
0.0920 GBP |
0.0934 GBP |
0.0922 GBP |
| 2023-09-30 |
0.0921 GBP |
176,414.0445 XLM |
0.0919 GBP |
0.0910 GBP |
0.0925 GBP |
0.0922 GBP |
| 2023-09-29 |
0.0940 GBP |
208,762.9556 XLM |
0.0936 GBP |
0.0924 GBP |
0.0965 GBP |
0.0926 GBP |
| 2023-09-28 |
0.0930 GBP |
106,968.3757 XLM |
0.0927 GBP |
0.0925 GBP |
0.0938 GBP |
0.0930 GBP |
| 2023-09-27 |
0.0930 GBP |
254,400.9016 XLM |
0.0920 GBP |
0.0919 GBP |
0.0940 GBP |
0.0920 GBP |
| 2023-09-26 |
0.0916 GBP |
138,117.5144 XLM |
0.0922 GBP |
0.0911 GBP |
0.0923 GBP |
0.0918 GBP |
| 2023-09-25 |
0.0916 GBP |
71,572.7411 XLM |
0.0914 GBP |
0.0908 GBP |
0.0926 GBP |
0.0923 GBP |
| 2023-09-24 |
0.0926 GBP |
70,362.5787 XLM |
0.0932 GBP |
0.0920 GBP |
0.0932 GBP |
0.0925 GBP |
| 2023-09-23 |
0.0934 GBP |
61,692.9262 XLM |
0.0938 GBP |
0.0928 GBP |
0.0940 GBP |
0.0932 GBP |
| 2023-09-22 |
0.0937 GBP |
147,649.9538 XLM |
0.0924 GBP |
0.0924 GBP |
0.0944 GBP |
0.0935 GBP |
| 2023-09-21 |
0.0922 GBP |
148,706.2046 XLM |
0.0946 GBP |
0.0909 GBP |
0.0948 GBP |
0.0922 GBP |
| 2023-09-20 |
0.0952 GBP |
120,164.3919 XLM |
0.0958 GBP |
0.0943 GBP |
0.0960 GBP |
0.0950 GBP |
| 2023-09-19 |
0.0956 GBP |
188,971.5996 XLM |
0.0950 GBP |
0.0947 GBP |
0.0971 GBP |
0.0954 GBP |
| 2023-09-18 |
0.0951 GBP |
131,340.6898 XLM |
0.0937 GBP |
0.0931 GBP |
0.0964 GBP |
0.0946 GBP |
| 2023-09-17 |
0.0947 GBP |
142,886.9753 XLM |
0.0962 GBP |
0.0932 GBP |
0.0962 GBP |
0.0937 GBP |
| 2023-09-16 |
0.0959 GBP |
34,208.9148 XLM |
0.0973 GBP |
0.0953 GBP |
0.0973 GBP |
0.0961 GBP |
| 2023-09-15 |
0.0965 GBP |
93,332.2758 XLM |
0.0972 GBP |
0.0950 GBP |
0.0980 GBP |
0.0971 GBP |
| 2023-09-14 |
0.0958 GBP |
138,723.1676 XLM |
0.0963 GBP |
0.0947 GBP |
0.0972 GBP |
0.0970 GBP |
| 2023-09-13 |
0.0967 GBP |
210,218.2413 XLM |
0.0968 GBP |
0.0957 GBP |
0.0980 GBP |
0.0965 GBP |
| 2023-09-12 |
0.1025 GBP |
331,060.2092 XLM |
0.1030 GBP |
0.0968 GBP |
0.1059 GBP |
0.0971 GBP |
| 2023-09-11 |
0.1022 GBP |
238,847.2263 XLM |
0.1073 GBP |
0.0997 GBP |
0.1074 GBP |
0.1021 GBP |
| 2023-09-10 |
0.1057 GBP |
255,386.0887 XLM |
0.1058 GBP |
0.1023 GBP |
0.1076 GBP |
0.1074 GBP |
| 2023-09-09 |
0.1043 GBP |
153,833.7638 XLM |
0.1018 GBP |
0.1015 GBP |
0.1067 GBP |
0.1054 GBP |
| 2023-09-08 |
0.1000 GBP |
115,374.1058 XLM |
0.0999 GBP |
0.0980 GBP |
0.1018 GBP |
0.1014 GBP |
| 2023-09-07 |
0.0984 GBP |
117,655.2540 XLM |
0.0980 GBP |
0.0977 GBP |
0.0994 GBP |
0.0991 GBP |
| 2023-09-06 |
0.0959 GBP |
117,229.2609 XLM |
0.0978 GBP |
0.0942 GBP |
0.0982 GBP |
0.0979 GBP |
| 2023-09-05 |
0.0984 GBP |
270,072.3568 XLM |
0.0988 GBP |
0.0968 GBP |
0.1023 GBP |
0.0973 GBP |
| 2023-09-04 |
0.0973 GBP |
319,803.9385 XLM |
0.0944 GBP |
0.0944 GBP |
0.0998 GBP |
0.0982 GBP |
| 2023-09-03 |
0.0928 GBP |
71,666.0720 XLM |
0.0903 GBP |
0.0901 GBP |
0.0956 GBP |
0.0949 GBP |
| 2023-09-02 |
0.0897 GBP |
139,160.6151 XLM |
0.0907 GBP |
0.0886 GBP |
0.0907 GBP |
0.0903 GBP |
| 2023-09-01 |
0.0912 GBP |
184,220.0277 XLM |
0.0909 GBP |
0.0896 GBP |
0.0922 GBP |
0.0905 GBP |
| 2023-08-31 |
0.0930 GBP |
238,428.4929 XLM |
0.0943 GBP |
0.0899 GBP |
0.0952 GBP |
0.0908 GBP |