Crypto exchange Kraken

Market Stellar (XLM) / USD

Identifier on Kraken: XXLMZUSD
123...5556
Date Price Volume Open Low High Close
2025-01-26 0.4199 USD 1,006,972.5929 XLM 0.4170 USD 0.4166 USD 0.4239 USD 0.4218 USD
2025-01-25 0.4261 USD 3,334,434.8685 XLM 0.4309 USD 0.4129 USD 0.4368 USD 0.4169 USD
2025-01-24 0.4371 USD 7,713,541.7963 XLM 0.4311 USD 0.4200 USD 0.4481 USD 0.4338 USD
2025-01-23 0.4211 USD 3,464,778.4552 XLM 0.4285 USD 0.4123 USD 0.4303 USD 0.4283 USD
2025-01-22 0.4367 USD 5,189,847.5949 XLM 0.4424 USD 0.4285 USD 0.4454 USD 0.4320 USD
2025-01-21 0.4421 USD 10,263,414.8854 XLM 0.4464 USD 0.4275 USD 0.4546 USD 0.4468 USD
2025-01-20 0.4522 USD 32,251,289.1609 XLM 0.4328 USD 0.4236 USD 0.4782 USD 0.4486 USD
2025-01-19 0.4603 USD 23,935,841.3063 XLM 0.4905 USD 0.4180 USD 0.4952 USD 0.4322 USD
2025-01-18 0.4709 USD 21,110,807.9023 XLM 0.4879 USD 0.4516 USD 0.4890 USD 0.4766 USD
2025-01-17 0.4849 USD 14,465,711.6735 XLM 0.4816 USD 0.4747 USD 0.4991 USD 0.4813 USD
2025-01-16 0.4906 USD 20,402,757.6676 XLM 0.4880 USD 0.4640 USD 0.5148 USD 0.5040 USD
2025-01-15 0.4677 USD 33,178,382.5378 XLM 0.4303 USD 0.4268 USD 0.4900 USD 0.4736 USD
2025-01-14 0.4244 USD 10,228,400.2652 XLM 0.4196 USD 0.4155 USD 0.4363 USD 0.4309 USD
2025-01-13 0.4115 USD 13,473,588.3372 XLM 0.4221 USD 0.3916 USD 0.4391 USD 0.4091 USD
2025-01-12 0.4320 USD 10,042,989.0590 XLM 0.4457 USD 0.4235 USD 0.4462 USD 0.4235 USD
2025-01-11 0.4206 USD 7,321,394.8073 XLM 0.4145 USD 0.4028 USD 0.4345 USD 0.4287 USD
2025-01-10 0.4080 USD 11,849,767.5985 XLM 0.3914 USD 0.3875 USD 0.4255 USD 0.4143 USD
2025-01-09 0.4027 USD 20,164,433.1737 XLM 0.4257 USD 0.3870 USD 0.4299 USD 0.3959 USD
2025-01-08 0.4207 USD 14,034,106.3431 XLM 0.4179 USD 0.3900 USD 0.4388 USD 0.4040 USD
2025-01-07 0.4405 USD 18,716,504.2518 XLM 0.4465 USD 0.4145 USD 0.4693 USD 0.4207 USD
2025-01-06 0.4512 USD 10,471,300.9157 XLM 0.4406 USD 0.4328 USD 0.4631 USD 0.4442 USD
2025-01-05 0.4425 USD 10,177,731.7201 XLM 0.4505 USD 0.4321 USD 0.4562 USD 0.4404 USD
2025-01-04 0.4625 USD 17,725,335.3217 XLM 0.4480 USD 0.4433 USD 0.4854 USD 0.4483 USD
2025-01-03 0.4478 USD 19,362,790.0944 XLM 0.4316 USD 0.4299 USD 0.4599 USD 0.4490 USD
2025-01-02 0.4345 USD 24,856,322.4167 XLM 0.4249 USD 0.4121 USD 0.4591 USD 0.4383 USD
2025-01-01 0.3908 USD 30,843,634.7214 XLM 0.3321 USD 0.3321 USD 0.4421 USD 0.4290 USD
2024-12-31 0.3332 USD 4,250,901.2594 XLM 0.3314 USD 0.3236 USD 0.3454 USD 0.3292 USD
2024-12-30 0.3303 USD 6,922,921.5256 XLM 0.3376 USD 0.3197 USD 0.3475 USD 0.3410 USD
2024-12-29 0.3455 USD 3,517,467.9124 XLM 0.3557 USD 0.3348 USD 0.3559 USD 0.3370 USD
2024-12-28 0.3492 USD 1,901,329.8977 XLM 0.3492 USD 0.3446 USD 0.3566 USD 0.3525 USD
2024-12-27 0.3549 USD 4,990,819.1593 XLM 0.3544 USD 0.3441 USD 0.3684 USD 0.3522 USD
2024-12-26 0.3630 USD 5,133,448.3904 XLM 0.3827 USD 0.3505 USD 0.3864 USD 0.3532 USD
2024-12-25 0.3886 USD 4,133,624.9314 XLM 0.4023 USD 0.3783 USD 0.4035 USD 0.3819 USD
2024-12-24 0.3887 USD 6,094,286.5804 XLM 0.3707 USD 0.3598 USD 0.4134 USD 0.4009 USD
2024-12-23 0.3562 USD 1,759,356.4878 XLM 0.3563 USD 0.3463 USD 0.3663 USD 0.3578 USD
2024-12-22 0.3561 USD 3,900,126.5359 XLM 0.3560 USD 0.3431 USD 0.3715 USD 0.3571 USD
2024-12-21 0.3703 USD 5,663,893.3014 XLM 0.3752 USD 0.3513 USD 0.3899 USD 0.3585 USD
2024-12-20 0.3524 USD 14,061,700.9560 XLM 0.3693 USD 0.3121 USD 0.3835 USD 0.3735 USD
2024-12-19 0.3847 USD 11,624,098.5714 XLM 0.3959 USD 0.3530 USD 0.4146 USD 0.3692 USD
2024-12-18 0.4196 USD 12,695,997.8811 XLM 0.4288 USD 0.3884 USD 0.4473 USD 0.3985 USD
2024-12-17 0.4466 USD 12,694,352.9525 XLM 0.4189 USD 0.4105 USD 0.4718 USD 0.4427 USD
2024-12-16 0.4265 USD 7,455,482.5634 XLM 0.4304 USD 0.4069 USD 0.4456 USD 0.4247 USD
2024-12-15 0.4281 USD 2,928,789.7000 XLM 0.4244 USD 0.4177 USD 0.4357 USD 0.4277 USD
2024-12-14 0.4326 USD 4,961,971.9387 XLM 0.4367 USD 0.4160 USD 0.4514 USD 0.4166 USD
2024-12-13 0.4342 USD 8,028,524.8563 XLM 0.4253 USD 0.4124 USD 0.4528 USD 0.4350 USD
2024-12-12 0.4359 USD 11,515,957.8453 XLM 0.4355 USD 0.4219 USD 0.4517 USD 0.4297 USD
2024-12-11 0.4239 USD 10,745,698.8160 XLM 0.4363 USD 0.4025 USD 0.4453 USD 0.4413 USD
2024-12-10 0.3970 USD 26,017,381.9717 XLM 0.4109 USD 0.3628 USD 0.4376 USD 0.4269 USD
2024-12-09 0.4233 USD 25,063,831.3406 XLM 0.4934 USD 0.3500 USD 0.4934 USD 0.4021 USD
2024-12-08 0.4885 USD 10,110,314.3040 XLM 0.5044 USD 0.4756 USD 0.5044 USD 0.4919 USD
123...5556