Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.1150 USD |
8,525,162.7188 XLM |
0.1143 USD |
0.1125 USD |
0.1188 USD |
0.1130 USD |
| 2023-09-28 |
0.1132 USD |
3,398,585.9868 XLM |
0.1125 USD |
0.1122 USD |
0.1144 USD |
0.1141 USD |
| 2023-09-27 |
0.1126 USD |
8,945,542.4835 XLM |
0.1119 USD |
0.1113 USD |
0.1232 USD |
0.1116 USD |
| 2023-09-26 |
0.1117 USD |
3,147,916.9302 XLM |
0.1130 USD |
0.1109 USD |
0.1130 USD |
0.1112 USD |
| 2023-09-25 |
0.1123 USD |
3,269,517.5063 XLM |
0.1121 USD |
0.1109 USD |
0.1134 USD |
0.1129 USD |
| 2023-09-24 |
0.1133 USD |
1,570,958.8284 XLM |
0.1142 USD |
0.1124 USD |
0.1142 USD |
0.1129 USD |
| 2023-09-23 |
0.1142 USD |
1,790,685.8769 XLM |
0.1146 USD |
0.1130 USD |
0.1152 USD |
0.1140 USD |
| 2023-09-22 |
0.1144 USD |
4,434,258.9744 XLM |
0.1138 USD |
0.1133 USD |
0.1155 USD |
0.1140 USD |
| 2023-09-21 |
0.1136 USD |
3,746,831.2110 XLM |
0.1169 USD |
0.1117 USD |
0.1169 USD |
0.1137 USD |
| 2023-09-20 |
0.1177 USD |
5,134,919.4132 XLM |
0.1185 USD |
0.1162 USD |
0.1192 USD |
0.1168 USD |
| 2023-09-19 |
0.1183 USD |
4,000,624.5978 XLM |
0.1180 USD |
0.1173 USD |
0.1202 USD |
0.1182 USD |
| 2023-09-18 |
0.1179 USD |
3,958,611.5843 XLM |
0.1162 USD |
0.1153 USD |
0.1194 USD |
0.1185 USD |
| 2023-09-17 |
0.1170 USD |
3,656,141.0255 XLM |
0.1194 USD |
0.1153 USD |
0.1194 USD |
0.1162 USD |
| 2023-09-16 |
0.1192 USD |
2,994,254.2913 XLM |
0.1204 USD |
0.1180 USD |
0.1212 USD |
0.1192 USD |
| 2023-09-15 |
0.1197 USD |
6,952,666.4688 XLM |
0.1204 USD |
0.1177 USD |
0.1220 USD |
0.1203 USD |
| 2023-09-14 |
0.1196 USD |
5,255,884.5113 XLM |
0.1209 USD |
0.1182 USD |
0.1218 USD |
0.1201 USD |
| 2023-09-13 |
0.1205 USD |
5,502,457.7195 XLM |
0.1212 USD |
0.1194 USD |
0.1225 USD |
0.1206 USD |
| 2023-09-12 |
0.1268 USD |
10,241,900.4750 XLM |
0.1286 USD |
0.1210 USD |
0.1319 USD |
0.1212 USD |
| 2023-09-11 |
0.1283 USD |
7,843,210.5170 XLM |
0.1337 USD |
0.1242 USD |
0.1345 USD |
0.1275 USD |
| 2023-09-10 |
0.1309 USD |
8,379,359.8488 XLM |
0.1314 USD |
0.1268 USD |
0.1341 USD |
0.1334 USD |
| 2023-09-09 |
0.1301 USD |
5,132,929.5815 XLM |
0.1270 USD |
0.1260 USD |
0.1330 USD |
0.1315 USD |
| 2023-09-08 |
0.1249 USD |
4,240,830.6731 XLM |
0.1254 USD |
0.1221 USD |
0.1274 USD |
0.1257 USD |
| 2023-09-07 |
0.1226 USD |
2,561,395.0339 XLM |
0.1238 USD |
0.1218 USD |
0.1245 USD |
0.1233 USD |
| 2023-09-06 |
0.1206 USD |
5,077,063.1039 XLM |
0.1223 USD |
0.1174 USD |
0.1238 USD |
0.1208 USD |
| 2023-09-05 |
0.1250 USD |
7,206,422.8181 XLM |
0.1244 USD |
0.1214 USD |
0.1296 USD |
0.1219 USD |
| 2023-09-04 |
0.1234 USD |
7,763,578.7103 XLM |
0.1188 USD |
0.1184 USD |
0.1265 USD |
0.1238 USD |
| 2023-09-03 |
0.1165 USD |
4,067,345.0422 XLM |
0.1135 USD |
0.1130 USD |
0.1206 USD |
0.1183 USD |
| 2023-09-02 |
0.1130 USD |
3,418,838.7871 XLM |
0.1140 USD |
0.1114 USD |
0.1144 USD |
0.1137 USD |
| 2023-09-01 |
0.1152 USD |
3,417,025.9082 XLM |
0.1148 USD |
0.1127 USD |
0.1173 USD |
0.1143 USD |
| 2023-08-31 |
0.1176 USD |
3,503,817.6546 XLM |
0.1202 USD |
0.1134 USD |
0.1209 USD |
0.1149 USD |
| 2023-08-30 |
0.1217 USD |
3,163,427.1434 XLM |
0.1245 USD |
0.1202 USD |
0.1245 USD |
0.1205 USD |
| 2023-08-29 |
0.1227 USD |
5,512,759.4707 XLM |
0.1199 USD |
0.1168 USD |
0.1285 USD |
0.1240 USD |
| 2023-08-28 |
0.1196 USD |
5,330,252.5448 XLM |
0.1209 USD |
0.1186 USD |
0.1211 USD |
0.1199 USD |
| 2023-08-27 |
0.1212 USD |
2,561,105.0373 XLM |
0.1209 USD |
0.1198 USD |
0.1223 USD |
0.1204 USD |
| 2023-08-26 |
0.1220 USD |
4,034,476.4463 XLM |
0.1239 USD |
0.1205 USD |
0.1245 USD |
0.1210 USD |
| 2023-08-25 |
0.1223 USD |
3,777,083.5598 XLM |
0.1238 USD |
0.1206 USD |
0.1250 USD |
0.1235 USD |
| 2023-08-24 |
0.1248 USD |
4,227,838.7171 XLM |
0.1275 USD |
0.1217 USD |
0.1287 USD |
0.1230 USD |
| 2023-08-23 |
0.1250 USD |
5,229,547.3631 XLM |
0.1206 USD |
0.1198 USD |
0.1289 USD |
0.1275 USD |
| 2023-08-22 |
0.1206 USD |
4,061,694.9234 XLM |
0.1248 USD |
0.1171 USD |
0.1248 USD |
0.1208 USD |
| 2023-08-21 |
0.1252 USD |
6,854,873.9925 XLM |
0.1295 USD |
0.1217 USD |
0.1302 USD |
0.1254 USD |
| 2023-08-20 |
0.1289 USD |
5,685,699.8645 XLM |
0.1238 USD |
0.1227 USD |
0.1326 USD |
0.1304 USD |
| 2023-08-19 |
0.1206 USD |
5,172,308.1811 XLM |
0.1166 USD |
0.1166 USD |
0.1255 USD |
0.1235 USD |
| 2023-08-18 |
0.1149 USD |
5,544,503.5040 XLM |
0.1133 USD |
0.1111 USD |
0.1178 USD |
0.1171 USD |
| 2023-08-17 |
0.1164 USD |
7,046,295.0149 XLM |
0.1265 USD |
0.1000 USD |
0.1274 USD |
0.1122 USD |
| 2023-08-16 |
0.1276 USD |
7,919,441.9040 XLM |
0.1302 USD |
0.1232 USD |
0.1326 USD |
0.1266 USD |
| 2023-08-15 |
0.1316 USD |
6,623,776.8862 XLM |
0.1360 USD |
0.1228 USD |
0.1363 USD |
0.1293 USD |
| 2023-08-14 |
0.1366 USD |
3,960,224.8163 XLM |
0.1376 USD |
0.1346 USD |
0.1382 USD |
0.1354 USD |
| 2023-08-13 |
0.1388 USD |
5,125,133.6703 XLM |
0.1377 USD |
0.1376 USD |
0.1405 USD |
0.1381 USD |
| 2023-08-12 |
0.1384 USD |
4,682,533.8780 XLM |
0.1396 USD |
0.1368 USD |
0.1403 USD |
0.1377 USD |
| 2023-08-11 |
0.1397 USD |
3,113,366.2878 XLM |
0.1387 USD |
0.1382 USD |
0.1413 USD |
0.1392 USD |