Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.1392 USD |
5,188,971.0633 XLM |
0.1416 USD |
0.1382 USD |
0.1417 USD |
0.1386 USD |
| 2023-08-09 |
0.1424 USD |
7,132,351.4258 XLM |
0.1428 USD |
0.1397 USD |
0.1460 USD |
0.1414 USD |
| 2023-08-08 |
0.1414 USD |
5,138,686.1340 XLM |
0.1427 USD |
0.1384 USD |
0.1438 USD |
0.1429 USD |
| 2023-08-07 |
0.1404 USD |
6,197,118.7049 XLM |
0.1392 USD |
0.1368 USD |
0.1433 USD |
0.1425 USD |
| 2023-08-06 |
0.1407 USD |
3,382,637.4751 XLM |
0.1389 USD |
0.1384 USD |
0.1447 USD |
0.1399 USD |
| 2023-08-05 |
0.1359 USD |
3,435,813.2378 XLM |
0.1362 USD |
0.1333 USD |
0.1387 USD |
0.1386 USD |
| 2023-08-04 |
0.1394 USD |
4,778,196.4854 XLM |
0.1389 USD |
0.1359 USD |
0.1419 USD |
0.1373 USD |
| 2023-08-03 |
0.1414 USD |
9,455,079.7467 XLM |
0.1437 USD |
0.1381 USD |
0.1456 USD |
0.1394 USD |
| 2023-08-02 |
0.1482 USD |
5,718,669.0027 XLM |
0.1536 USD |
0.1441 USD |
0.1546 USD |
0.1450 USD |
| 2023-08-01 |
0.1489 USD |
4,372,120.9610 XLM |
0.1501 USD |
0.1449 USD |
0.1529 USD |
0.1516 USD |
| 2023-07-31 |
0.1534 USD |
2,947,739.6192 XLM |
0.1560 USD |
0.1487 USD |
0.1578 USD |
0.1499 USD |
| 2023-07-30 |
0.1564 USD |
4,023,037.9379 XLM |
0.1582 USD |
0.1524 USD |
0.1619 USD |
0.1548 USD |
| 2023-07-29 |
0.1592 USD |
2,118,040.9667 XLM |
0.1596 USD |
0.1578 USD |
0.1611 USD |
0.1589 USD |
| 2023-07-28 |
0.1633 USD |
7,621,673.9698 XLM |
0.1591 USD |
0.1578 USD |
0.1719 USD |
0.1601 USD |
| 2023-07-27 |
0.1593 USD |
6,761,723.5699 XLM |
0.1556 USD |
0.1534 USD |
0.1636 USD |
0.1589 USD |
| 2023-07-26 |
0.1486 USD |
5,524,141.8613 XLM |
0.1447 USD |
0.1404 USD |
0.1629 USD |
0.1561 USD |
| 2023-07-25 |
0.1455 USD |
5,668,773.1814 XLM |
0.1453 USD |
0.1413 USD |
0.1500 USD |
0.1456 USD |
| 2023-07-24 |
0.1488 USD |
5,027,278.8365 XLM |
0.1559 USD |
0.1442 USD |
0.1559 USD |
0.1459 USD |
| 2023-07-23 |
0.1559 USD |
3,176,191.2005 XLM |
0.1555 USD |
0.1524 USD |
0.1608 USD |
0.1557 USD |
| 2023-07-22 |
0.1614 USD |
7,734,592.5754 XLM |
0.1568 USD |
0.1555 USD |
0.1685 USD |
0.1588 USD |
| 2023-07-21 |
0.1601 USD |
16,062,221.7274 XLM |
0.1632 USD |
0.1536 USD |
0.1711 USD |
0.1581 USD |
| 2023-07-20 |
0.1676 USD |
26,769,262.2194 XLM |
0.1567 USD |
0.1548 USD |
0.1807 USD |
0.1642 USD |
| 2023-07-19 |
0.1513 USD |
25,568,650.1491 XLM |
0.1324 USD |
0.1313 USD |
0.1675 USD |
0.1542 USD |
| 2023-07-18 |
0.1286 USD |
3,530,359.5443 XLM |
0.1290 USD |
0.1252 USD |
0.1320 USD |
0.1278 USD |
| 2023-07-17 |
0.1280 USD |
7,708,442.5225 XLM |
0.1314 USD |
0.1244 USD |
0.1345 USD |
0.1280 USD |
| 2023-07-16 |
0.1319 USD |
6,434,879.8383 XLM |
0.1278 USD |
0.1250 USD |
0.1387 USD |
0.1332 USD |
| 2023-07-15 |
0.1314 USD |
3,255,965.8400 XLM |
0.1347 USD |
0.1277 USD |
0.1354 USD |
0.1280 USD |
| 2023-07-14 |
0.1444 USD |
18,539,446.3822 XLM |
0.1554 USD |
0.1254 USD |
0.1578 USD |
0.1322 USD |
| 2023-07-13 |
0.1410 USD |
41,749,041.3989 XLM |
0.0962 USD |
0.0954 USD |
0.1970 USD |
0.1491 USD |
| 2023-07-12 |
0.0972 USD |
2,004,103.2795 XLM |
0.0984 USD |
0.0954 USD |
0.0984 USD |
0.0962 USD |
| 2023-07-11 |
0.1000 USD |
2,586,096.6902 XLM |
0.0998 USD |
0.0983 USD |
0.1008 USD |
0.0986 USD |
| 2023-07-10 |
0.0989 USD |
1,966,302.1011 XLM |
0.0990 USD |
0.0971 USD |
0.1005 USD |
0.0999 USD |
| 2023-07-09 |
0.0992 USD |
989,596.5980 XLM |
0.0996 USD |
0.0985 USD |
0.1001 USD |
0.0990 USD |
| 2023-07-08 |
0.0984 USD |
1,755,656.5723 XLM |
0.0972 USD |
0.0966 USD |
0.1001 USD |
0.0989 USD |
| 2023-07-07 |
0.0965 USD |
2,234,015.4408 XLM |
0.0960 USD |
0.0950 USD |
0.0974 USD |
0.0965 USD |
| 2023-07-06 |
0.0997 USD |
5,054,730.3380 XLM |
0.1003 USD |
0.0962 USD |
0.1022 USD |
0.0964 USD |
| 2023-07-05 |
0.1015 USD |
2,661,915.0387 XLM |
0.1033 USD |
0.0995 USD |
0.1046 USD |
0.0999 USD |
| 2023-07-04 |
0.1050 USD |
3,900,504.4769 XLM |
0.1059 USD |
0.1029 USD |
0.1064 USD |
0.1045 USD |
| 2023-07-03 |
0.1073 USD |
4,037,366.3817 XLM |
0.1072 USD |
0.1057 USD |
0.1095 USD |
0.1059 USD |
| 2023-07-02 |
0.1066 USD |
1,812,989.2451 XLM |
0.1074 USD |
0.1047 USD |
0.1080 USD |
0.1076 USD |
| 2023-07-01 |
0.1077 USD |
2,827,089.0699 XLM |
0.1106 USD |
0.1058 USD |
0.1117 USD |
0.1072 USD |
| 2023-06-30 |
0.1089 USD |
13,733,899.5986 XLM |
0.1023 USD |
0.1013 USD |
0.1177 USD |
0.1109 USD |
| 2023-06-29 |
0.1022 USD |
3,481,732.0889 XLM |
0.1005 USD |
0.1004 USD |
0.1046 USD |
0.1028 USD |
| 2023-06-28 |
0.1027 USD |
9,368,307.3833 XLM |
0.1027 USD |
0.0989 USD |
0.1058 USD |
0.1005 USD |
| 2023-06-27 |
0.0987 USD |
6,625,931.5021 XLM |
0.0921 USD |
0.0921 USD |
0.1033 USD |
0.1022 USD |
| 2023-06-26 |
0.0915 USD |
4,190,357.9297 XLM |
0.0916 USD |
0.0905 USD |
0.0927 USD |
0.0912 USD |
| 2023-06-25 |
0.0915 USD |
1,449,698.8672 XLM |
0.0905 USD |
0.0904 USD |
0.0923 USD |
0.0917 USD |
| 2023-06-24 |
0.0901 USD |
1,913,640.4338 XLM |
0.0896 USD |
0.0887 USD |
0.0912 USD |
0.0901 USD |
| 2023-06-23 |
0.0896 USD |
5,516,556.7959 XLM |
0.0868 USD |
0.0868 USD |
0.0921 USD |
0.0893 USD |
| 2023-06-22 |
0.0874 USD |
2,264,414.3062 XLM |
0.0867 USD |
0.0858 USD |
0.0893 USD |
0.0868 USD |