Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.1000 USD |
2,586,096.6902 XLM |
0.0998 USD |
0.0983 USD |
0.1008 USD |
0.0986 USD |
| 2023-07-10 |
0.0989 USD |
1,966,302.1011 XLM |
0.0990 USD |
0.0971 USD |
0.1005 USD |
0.0999 USD |
| 2023-07-09 |
0.0992 USD |
989,596.5980 XLM |
0.0996 USD |
0.0985 USD |
0.1001 USD |
0.0990 USD |
| 2023-07-08 |
0.0984 USD |
1,755,656.5723 XLM |
0.0972 USD |
0.0966 USD |
0.1001 USD |
0.0989 USD |
| 2023-07-07 |
0.0965 USD |
2,234,015.4408 XLM |
0.0960 USD |
0.0950 USD |
0.0974 USD |
0.0965 USD |
| 2023-07-06 |
0.0997 USD |
5,054,730.3380 XLM |
0.1003 USD |
0.0962 USD |
0.1022 USD |
0.0964 USD |
| 2023-07-05 |
0.1015 USD |
2,661,915.0387 XLM |
0.1033 USD |
0.0995 USD |
0.1046 USD |
0.0999 USD |
| 2023-07-04 |
0.1050 USD |
3,900,504.4769 XLM |
0.1059 USD |
0.1029 USD |
0.1064 USD |
0.1045 USD |
| 2023-07-03 |
0.1073 USD |
4,037,366.3817 XLM |
0.1072 USD |
0.1057 USD |
0.1095 USD |
0.1059 USD |
| 2023-07-02 |
0.1066 USD |
1,812,989.2451 XLM |
0.1074 USD |
0.1047 USD |
0.1080 USD |
0.1076 USD |
| 2023-07-01 |
0.1077 USD |
2,827,089.0699 XLM |
0.1106 USD |
0.1058 USD |
0.1117 USD |
0.1072 USD |
| 2023-06-30 |
0.1089 USD |
13,733,899.5986 XLM |
0.1023 USD |
0.1013 USD |
0.1177 USD |
0.1109 USD |
| 2023-06-29 |
0.1022 USD |
3,481,732.0889 XLM |
0.1005 USD |
0.1004 USD |
0.1046 USD |
0.1028 USD |
| 2023-06-28 |
0.1027 USD |
9,368,307.3833 XLM |
0.1027 USD |
0.0989 USD |
0.1058 USD |
0.1005 USD |
| 2023-06-27 |
0.0987 USD |
6,625,931.5021 XLM |
0.0921 USD |
0.0921 USD |
0.1033 USD |
0.1022 USD |
| 2023-06-26 |
0.0915 USD |
4,190,357.9297 XLM |
0.0916 USD |
0.0905 USD |
0.0927 USD |
0.0912 USD |
| 2023-06-25 |
0.0915 USD |
1,449,698.8672 XLM |
0.0905 USD |
0.0904 USD |
0.0923 USD |
0.0917 USD |
| 2023-06-24 |
0.0901 USD |
1,913,640.4338 XLM |
0.0896 USD |
0.0887 USD |
0.0912 USD |
0.0901 USD |
| 2023-06-23 |
0.0896 USD |
5,516,556.7959 XLM |
0.0868 USD |
0.0868 USD |
0.0921 USD |
0.0893 USD |
| 2023-06-22 |
0.0874 USD |
2,264,414.3062 XLM |
0.0867 USD |
0.0858 USD |
0.0893 USD |
0.0868 USD |
| 2023-06-21 |
0.0847 USD |
3,279,101.9363 XLM |
0.0828 USD |
0.0823 USD |
0.0873 USD |
0.0861 USD |
| 2023-06-20 |
0.0807 USD |
1,391,837.3627 XLM |
0.0799 USD |
0.0783 USD |
0.0831 USD |
0.0822 USD |
| 2023-06-19 |
0.0798 USD |
1,184,762.2971 XLM |
0.0796 USD |
0.0791 USD |
0.0805 USD |
0.0799 USD |
| 2023-06-18 |
0.0800 USD |
1,064,505.9326 XLM |
0.0797 USD |
0.0791 USD |
0.0810 USD |
0.0794 USD |
| 2023-06-17 |
0.0789 USD |
1,183,244.2781 XLM |
0.0774 USD |
0.0768 USD |
0.0804 USD |
0.0803 USD |
| 2023-06-16 |
0.0773 USD |
2,018,078.6206 XLM |
0.0763 USD |
0.0760 USD |
0.0788 USD |
0.0773 USD |
| 2023-06-15 |
0.0770 USD |
2,199,616.5642 XLM |
0.0791 USD |
0.0752 USD |
0.0796 USD |
0.0769 USD |
| 2023-06-14 |
0.0809 USD |
4,272,892.8694 XLM |
0.0825 USD |
0.0776 USD |
0.0830 USD |
0.0790 USD |
| 2023-06-13 |
0.0837 USD |
3,323,779.6387 XLM |
0.0831 USD |
0.0824 USD |
0.0863 USD |
0.0824 USD |
| 2023-06-12 |
0.0828 USD |
2,322,730.0634 XLM |
0.0835 USD |
0.0818 USD |
0.0835 USD |
0.0833 USD |
| 2023-06-11 |
0.0828 USD |
2,754,203.9195 XLM |
0.0822 USD |
0.0811 USD |
0.0846 USD |
0.0839 USD |
| 2023-06-10 |
0.0822 USD |
9,586,263.3738 XLM |
0.0890 USD |
0.0787 USD |
0.0890 USD |
0.0820 USD |
| 2023-06-09 |
0.0876 USD |
2,539,686.5821 XLM |
0.0871 USD |
0.0866 USD |
0.0888 USD |
0.0886 USD |
| 2023-06-08 |
0.0874 USD |
2,034,418.7730 XLM |
0.0874 USD |
0.0868 USD |
0.0881 USD |
0.0872 USD |
| 2023-06-07 |
0.0881 USD |
1,975,712.9273 XLM |
0.0897 USD |
0.0868 USD |
0.0898 USD |
0.0874 USD |
| 2023-06-06 |
0.0881 USD |
2,596,665.4359 XLM |
0.0879 USD |
0.0866 USD |
0.0895 USD |
0.0895 USD |
| 2023-06-05 |
0.0883 USD |
3,952,226.3586 XLM |
0.0914 USD |
0.0852 USD |
0.0918 USD |
0.0875 USD |
| 2023-06-04 |
0.0922 USD |
1,469,416.0607 XLM |
0.0920 USD |
0.0916 USD |
0.0929 USD |
0.0918 USD |
| 2023-06-03 |
0.0926 USD |
2,172,271.3370 XLM |
0.0921 USD |
0.0916 USD |
0.0933 USD |
0.0921 USD |
| 2023-06-02 |
0.0920 USD |
1,035,755.4264 XLM |
0.0914 USD |
0.0908 USD |
0.0925 USD |
0.0922 USD |
| 2023-06-01 |
0.0924 USD |
3,762,502.7175 XLM |
0.0926 USD |
0.0910 USD |
0.0943 USD |
0.0912 USD |
| 2023-05-31 |
0.0910 USD |
1,530,876.1197 XLM |
0.0909 USD |
0.0894 USD |
0.0926 USD |
0.0921 USD |
| 2023-05-30 |
0.0900 USD |
1,988,775.9051 XLM |
0.0893 USD |
0.0888 USD |
0.0911 USD |
0.0908 USD |
| 2023-05-29 |
0.0890 USD |
1,114,559.8852 XLM |
0.0887 USD |
0.0885 USD |
0.0895 USD |
0.0894 USD |
| 2023-05-28 |
0.0884 USD |
1,511,974.7099 XLM |
0.0882 USD |
0.0879 USD |
0.0887 USD |
0.0882 USD |
| 2023-05-27 |
0.0885 USD |
4,120,689.9149 XLM |
0.0877 USD |
0.0875 USD |
0.0968 USD |
0.0878 USD |
| 2023-05-26 |
0.0879 USD |
3,159,134.6294 XLM |
0.0870 USD |
0.0868 USD |
0.0893 USD |
0.0879 USD |
| 2023-05-25 |
0.0866 USD |
973,395.2128 XLM |
0.0866 USD |
0.0856 USD |
0.0871 USD |
0.0869 USD |
| 2023-05-24 |
0.0868 USD |
2,852,046.3568 XLM |
0.0883 USD |
0.0856 USD |
0.0883 USD |
0.0866 USD |
| 2023-05-23 |
0.0882 USD |
1,624,525.0816 XLM |
0.0882 USD |
0.0878 USD |
0.0890 USD |
0.0880 USD |