Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0881 USD |
1,407,762.4545 XLM |
0.0883 USD |
0.0875 USD |
0.0886 USD |
0.0884 USD |
| 2023-05-21 |
0.0886 USD |
633,598.4053 XLM |
0.0888 USD |
0.0879 USD |
0.0892 USD |
0.0882 USD |
| 2023-05-20 |
0.0886 USD |
805,980.8768 XLM |
0.0893 USD |
0.0882 USD |
0.0894 USD |
0.0884 USD |
| 2023-05-19 |
0.0890 USD |
1,398,587.1693 XLM |
0.0888 USD |
0.0884 USD |
0.0896 USD |
0.0893 USD |
| 2023-05-18 |
0.0888 USD |
2,039,719.6800 XLM |
0.0887 USD |
0.0875 USD |
0.0899 USD |
0.0889 USD |
| 2023-05-17 |
0.0883 USD |
2,234,254.3367 XLM |
0.0880 USD |
0.0875 USD |
0.0890 USD |
0.0880 USD |
| 2023-05-16 |
0.0875 USD |
2,848,272.7138 XLM |
0.0881 USD |
0.0868 USD |
0.0887 USD |
0.0872 USD |
| 2023-05-15 |
0.0885 USD |
1,404,624.0500 XLM |
0.0886 USD |
0.0880 USD |
0.0892 USD |
0.0883 USD |
| 2023-05-14 |
0.0882 USD |
1,179,793.4894 XLM |
0.0884 USD |
0.0878 USD |
0.0886 USD |
0.0886 USD |
| 2023-05-13 |
0.0888 USD |
695,768.4155 XLM |
0.0892 USD |
0.0882 USD |
0.0893 USD |
0.0887 USD |
| 2023-05-12 |
0.0890 USD |
3,721,948.9286 XLM |
0.0894 USD |
0.0873 USD |
0.0901 USD |
0.0891 USD |
| 2023-05-11 |
0.0875 USD |
5,656,910.5006 XLM |
0.0891 USD |
0.0828 USD |
0.0899 USD |
0.0897 USD |
| 2023-05-10 |
0.0887 USD |
6,205,007.4971 XLM |
0.0891 USD |
0.0869 USD |
0.0900 USD |
0.0887 USD |
| 2023-05-09 |
0.0888 USD |
1,532,525.4833 XLM |
0.0894 USD |
0.0883 USD |
0.0895 USD |
0.0890 USD |
| 2023-05-08 |
0.0898 USD |
7,084,675.3901 XLM |
0.0920 USD |
0.0874 USD |
0.0924 USD |
0.0886 USD |
| 2023-05-07 |
0.0926 USD |
2,276,248.6284 XLM |
0.0926 USD |
0.0920 USD |
0.0932 USD |
0.0927 USD |
| 2023-05-06 |
0.0930 USD |
1,921,898.7560 XLM |
0.0944 USD |
0.0918 USD |
0.0948 USD |
0.0923 USD |
| 2023-05-05 |
0.0939 USD |
2,594,855.9860 XLM |
0.0935 USD |
0.0924 USD |
0.0945 USD |
0.0944 USD |
| 2023-05-04 |
0.0934 USD |
2,260,991.7607 XLM |
0.0936 USD |
0.0927 USD |
0.0941 USD |
0.0934 USD |
| 2023-05-03 |
0.0925 USD |
2,088,443.7017 XLM |
0.0936 USD |
0.0919 USD |
0.0938 USD |
0.0937 USD |
| 2023-05-02 |
0.0927 USD |
1,127,496.3562 XLM |
0.0926 USD |
0.0919 USD |
0.0937 USD |
0.0935 USD |
| 2023-05-01 |
0.0927 USD |
2,861,893.1530 XLM |
0.0945 USD |
0.0917 USD |
0.0946 USD |
0.0926 USD |
| 2023-04-30 |
0.0953 USD |
868,496.0409 XLM |
0.0958 USD |
0.0942 USD |
0.0959 USD |
0.0951 USD |
| 2023-04-29 |
0.0949 USD |
962,004.1773 XLM |
0.0947 USD |
0.0939 USD |
0.0957 USD |
0.0957 USD |
| 2023-04-28 |
0.0945 USD |
1,380,416.5537 XLM |
0.0944 USD |
0.0936 USD |
0.0958 USD |
0.0945 USD |
| 2023-04-27 |
0.0941 USD |
1,003,115.5194 XLM |
0.0936 USD |
0.0927 USD |
0.0949 USD |
0.0945 USD |
| 2023-04-26 |
0.0936 USD |
4,366,734.7448 XLM |
0.0949 USD |
0.0902 USD |
0.0969 USD |
0.0931 USD |
| 2023-04-25 |
0.0932 USD |
11,983,621.4243 XLM |
0.0934 USD |
0.0921 USD |
0.0950 USD |
0.0947 USD |
| 2023-04-24 |
0.0942 USD |
4,181,254.2116 XLM |
0.0945 USD |
0.0920 USD |
0.0960 USD |
0.0935 USD |
| 2023-04-23 |
0.0941 USD |
3,407,029.8708 XLM |
0.0956 USD |
0.0927 USD |
0.0956 USD |
0.0946 USD |
| 2023-04-22 |
0.0939 USD |
3,806,258.3958 XLM |
0.0930 USD |
0.0920 USD |
0.0956 USD |
0.0952 USD |
| 2023-04-21 |
0.0948 USD |
8,053,147.0242 XLM |
0.0957 USD |
0.0921 USD |
0.0966 USD |
0.0931 USD |
| 2023-04-20 |
0.0965 USD |
7,949,958.2516 XLM |
0.0976 USD |
0.0943 USD |
0.0984 USD |
0.0955 USD |
| 2023-04-19 |
0.0999 USD |
15,029,593.7843 XLM |
0.1057 USD |
0.0956 USD |
0.1089 USD |
0.0983 USD |
| 2023-04-18 |
0.1048 USD |
4,648,202.3582 XLM |
0.1040 USD |
0.1035 USD |
0.1062 USD |
0.1045 USD |
| 2023-04-17 |
0.1041 USD |
8,195,506.4830 XLM |
0.1075 USD |
0.0911 USD |
0.1076 USD |
0.1043 USD |
| 2023-04-16 |
0.1067 USD |
3,944,982.9331 XLM |
0.1065 USD |
0.1055 USD |
0.1079 USD |
0.1077 USD |
| 2023-04-15 |
0.1068 USD |
6,134,363.5750 XLM |
0.1068 USD |
0.1059 USD |
0.1075 USD |
0.1064 USD |
| 2023-04-14 |
0.1071 USD |
7,339,876.4552 XLM |
0.1054 USD |
0.1053 USD |
0.1090 USD |
0.1071 USD |
| 2023-04-13 |
0.1048 USD |
4,754,982.5462 XLM |
0.1036 USD |
0.1032 USD |
0.1059 USD |
0.1052 USD |
| 2023-04-12 |
0.1036 USD |
4,482,418.3936 XLM |
0.1052 USD |
0.1025 USD |
0.1052 USD |
0.1036 USD |
| 2023-04-11 |
0.1060 USD |
4,622,011.9774 XLM |
0.1057 USD |
0.1052 USD |
0.1073 USD |
0.1053 USD |
| 2023-04-10 |
0.1041 USD |
3,287,194.2808 XLM |
0.1048 USD |
0.1025 USD |
0.1059 USD |
0.1057 USD |
| 2023-04-09 |
0.1039 USD |
1,345,230.6168 XLM |
0.1043 USD |
0.1028 USD |
0.1054 USD |
0.1040 USD |
| 2023-04-08 |
0.1053 USD |
3,044,839.0865 XLM |
0.1065 USD |
0.1043 USD |
0.1065 USD |
0.1044 USD |
| 2023-04-07 |
0.1058 USD |
1,708,004.2128 XLM |
0.1058 USD |
0.1042 USD |
0.1065 USD |
0.1062 USD |
| 2023-04-06 |
0.1054 USD |
6,831,449.8432 XLM |
0.1073 USD |
0.1035 USD |
0.1073 USD |
0.1046 USD |
| 2023-04-05 |
0.1073 USD |
1,978,484.5143 XLM |
0.1061 USD |
0.1052 USD |
0.1087 USD |
0.1072 USD |
| 2023-04-04 |
0.1059 USD |
2,370,826.9299 XLM |
0.1064 USD |
0.1045 USD |
0.1070 USD |
0.1061 USD |
| 2023-04-03 |
0.1078 USD |
2,654,268.9360 XLM |
0.1063 USD |
0.1048 USD |
0.1105 USD |
0.1069 USD |