Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0927 USD |
1,127,496.3562 XLM |
0.0926 USD |
0.0919 USD |
0.0937 USD |
0.0935 USD |
| 2023-05-01 |
0.0927 USD |
2,861,893.1530 XLM |
0.0945 USD |
0.0917 USD |
0.0946 USD |
0.0926 USD |
| 2023-04-30 |
0.0953 USD |
868,496.0409 XLM |
0.0958 USD |
0.0942 USD |
0.0959 USD |
0.0951 USD |
| 2023-04-29 |
0.0949 USD |
962,004.1773 XLM |
0.0947 USD |
0.0939 USD |
0.0957 USD |
0.0957 USD |
| 2023-04-28 |
0.0945 USD |
1,380,416.5537 XLM |
0.0944 USD |
0.0936 USD |
0.0958 USD |
0.0945 USD |
| 2023-04-27 |
0.0941 USD |
1,003,115.5194 XLM |
0.0936 USD |
0.0927 USD |
0.0949 USD |
0.0945 USD |
| 2023-04-26 |
0.0936 USD |
4,366,734.7448 XLM |
0.0949 USD |
0.0902 USD |
0.0969 USD |
0.0931 USD |
| 2023-04-25 |
0.0932 USD |
11,983,621.4243 XLM |
0.0934 USD |
0.0921 USD |
0.0950 USD |
0.0947 USD |
| 2023-04-24 |
0.0942 USD |
4,181,254.2116 XLM |
0.0945 USD |
0.0920 USD |
0.0960 USD |
0.0935 USD |
| 2023-04-23 |
0.0941 USD |
3,407,029.8708 XLM |
0.0956 USD |
0.0927 USD |
0.0956 USD |
0.0946 USD |
| 2023-04-22 |
0.0939 USD |
3,806,258.3958 XLM |
0.0930 USD |
0.0920 USD |
0.0956 USD |
0.0952 USD |
| 2023-04-21 |
0.0948 USD |
8,053,147.0242 XLM |
0.0957 USD |
0.0921 USD |
0.0966 USD |
0.0931 USD |
| 2023-04-20 |
0.0965 USD |
7,949,958.2516 XLM |
0.0976 USD |
0.0943 USD |
0.0984 USD |
0.0955 USD |
| 2023-04-19 |
0.0999 USD |
15,029,593.7843 XLM |
0.1057 USD |
0.0956 USD |
0.1089 USD |
0.0983 USD |
| 2023-04-18 |
0.1048 USD |
4,648,202.3582 XLM |
0.1040 USD |
0.1035 USD |
0.1062 USD |
0.1045 USD |
| 2023-04-17 |
0.1041 USD |
8,195,506.4830 XLM |
0.1075 USD |
0.0911 USD |
0.1076 USD |
0.1043 USD |
| 2023-04-16 |
0.1067 USD |
3,944,982.9331 XLM |
0.1065 USD |
0.1055 USD |
0.1079 USD |
0.1077 USD |
| 2023-04-15 |
0.1068 USD |
6,134,363.5750 XLM |
0.1068 USD |
0.1059 USD |
0.1075 USD |
0.1064 USD |
| 2023-04-14 |
0.1071 USD |
7,339,876.4552 XLM |
0.1054 USD |
0.1053 USD |
0.1090 USD |
0.1071 USD |
| 2023-04-13 |
0.1048 USD |
4,754,982.5462 XLM |
0.1036 USD |
0.1032 USD |
0.1059 USD |
0.1052 USD |
| 2023-04-12 |
0.1036 USD |
4,482,418.3936 XLM |
0.1052 USD |
0.1025 USD |
0.1052 USD |
0.1036 USD |
| 2023-04-11 |
0.1060 USD |
4,622,011.9774 XLM |
0.1057 USD |
0.1052 USD |
0.1073 USD |
0.1053 USD |
| 2023-04-10 |
0.1041 USD |
3,287,194.2808 XLM |
0.1048 USD |
0.1025 USD |
0.1059 USD |
0.1057 USD |
| 2023-04-09 |
0.1039 USD |
1,345,230.6168 XLM |
0.1043 USD |
0.1028 USD |
0.1054 USD |
0.1040 USD |
| 2023-04-08 |
0.1053 USD |
3,044,839.0865 XLM |
0.1065 USD |
0.1043 USD |
0.1065 USD |
0.1044 USD |
| 2023-04-07 |
0.1058 USD |
1,708,004.2128 XLM |
0.1058 USD |
0.1042 USD |
0.1065 USD |
0.1062 USD |
| 2023-04-06 |
0.1054 USD |
6,831,449.8432 XLM |
0.1073 USD |
0.1035 USD |
0.1073 USD |
0.1046 USD |
| 2023-04-05 |
0.1073 USD |
1,978,484.5143 XLM |
0.1061 USD |
0.1052 USD |
0.1087 USD |
0.1072 USD |
| 2023-04-04 |
0.1059 USD |
2,370,826.9299 XLM |
0.1064 USD |
0.1045 USD |
0.1070 USD |
0.1061 USD |
| 2023-04-03 |
0.1078 USD |
2,654,268.9360 XLM |
0.1063 USD |
0.1048 USD |
0.1105 USD |
0.1069 USD |
| 2023-04-02 |
0.1084 USD |
2,696,476.1685 XLM |
0.1083 USD |
0.1057 USD |
0.1110 USD |
0.1059 USD |
| 2023-04-01 |
0.1103 USD |
5,639,810.3778 XLM |
0.1122 USD |
0.1076 USD |
0.1144 USD |
0.1089 USD |
| 2023-03-31 |
0.1097 USD |
8,849,655.3685 XLM |
0.1063 USD |
0.1051 USD |
0.1129 USD |
0.1117 USD |
| 2023-03-30 |
0.1042 USD |
10,674,952.0340 XLM |
0.1017 USD |
0.0998 USD |
0.1070 USD |
0.1056 USD |
| 2023-03-29 |
0.1023 USD |
6,406,047.9387 XLM |
0.0977 USD |
0.0977 USD |
0.1073 USD |
0.1027 USD |
| 2023-03-28 |
0.0948 USD |
3,077,950.7112 XLM |
0.0926 USD |
0.0910 USD |
0.0981 USD |
0.0976 USD |
| 2023-03-27 |
0.0921 USD |
4,085,196.7855 XLM |
0.0921 USD |
0.0897 USD |
0.0950 USD |
0.0923 USD |
| 2023-03-26 |
0.0918 USD |
1,638,113.8511 XLM |
0.0910 USD |
0.0907 USD |
0.0925 USD |
0.0917 USD |
| 2023-03-25 |
0.0910 USD |
1,984,800.5246 XLM |
0.0889 USD |
0.0887 USD |
0.0931 USD |
0.0907 USD |
| 2023-03-24 |
0.0899 USD |
5,993,791.7971 XLM |
0.0926 USD |
0.0872 USD |
0.0927 USD |
0.0890 USD |
| 2023-03-23 |
0.0923 USD |
4,200,081.1800 XLM |
0.0910 USD |
0.0901 USD |
0.0937 USD |
0.0923 USD |
| 2023-03-22 |
0.0927 USD |
10,504,323.9515 XLM |
0.0965 USD |
0.0884 USD |
0.0972 USD |
0.0903 USD |
| 2023-03-21 |
0.0931 USD |
7,991,980.1094 XLM |
0.0868 USD |
0.0858 USD |
0.0998 USD |
0.0964 USD |
| 2023-03-20 |
0.0885 USD |
2,879,779.9870 XLM |
0.0880 USD |
0.0866 USD |
0.0897 USD |
0.0868 USD |
| 2023-03-19 |
0.0879 USD |
3,359,663.6430 XLM |
0.0860 USD |
0.0859 USD |
0.0892 USD |
0.0886 USD |
| 2023-03-18 |
0.0874 USD |
2,081,276.2120 XLM |
0.0881 USD |
0.0852 USD |
0.0888 USD |
0.0856 USD |
| 2023-03-17 |
0.0861 USD |
4,389,491.8182 XLM |
0.0848 USD |
0.0840 USD |
0.0871 USD |
0.0870 USD |
| 2023-03-16 |
0.0846 USD |
1,939,350.9629 XLM |
0.0840 USD |
0.0837 USD |
0.0854 USD |
0.0847 USD |
| 2023-03-15 |
0.0872 USD |
9,637,786.7655 XLM |
0.0886 USD |
0.0830 USD |
0.0896 USD |
0.0842 USD |
| 2023-03-14 |
0.0874 USD |
17,091,997.4940 XLM |
0.0848 USD |
0.0838 USD |
0.0900 USD |
0.0888 USD |