Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.1084 USD |
2,696,476.1685 XLM |
0.1083 USD |
0.1057 USD |
0.1110 USD |
0.1059 USD |
| 2023-04-01 |
0.1103 USD |
5,639,810.3778 XLM |
0.1122 USD |
0.1076 USD |
0.1144 USD |
0.1089 USD |
| 2023-03-31 |
0.1097 USD |
8,849,655.3685 XLM |
0.1063 USD |
0.1051 USD |
0.1129 USD |
0.1117 USD |
| 2023-03-30 |
0.1042 USD |
10,674,952.0340 XLM |
0.1017 USD |
0.0998 USD |
0.1070 USD |
0.1056 USD |
| 2023-03-29 |
0.1023 USD |
6,406,047.9387 XLM |
0.0977 USD |
0.0977 USD |
0.1073 USD |
0.1027 USD |
| 2023-03-28 |
0.0948 USD |
3,077,950.7112 XLM |
0.0926 USD |
0.0910 USD |
0.0981 USD |
0.0976 USD |
| 2023-03-27 |
0.0921 USD |
4,085,196.7855 XLM |
0.0921 USD |
0.0897 USD |
0.0950 USD |
0.0923 USD |
| 2023-03-26 |
0.0918 USD |
1,638,113.8511 XLM |
0.0910 USD |
0.0907 USD |
0.0925 USD |
0.0917 USD |
| 2023-03-25 |
0.0910 USD |
1,984,800.5246 XLM |
0.0889 USD |
0.0887 USD |
0.0931 USD |
0.0907 USD |
| 2023-03-24 |
0.0899 USD |
5,993,791.7971 XLM |
0.0926 USD |
0.0872 USD |
0.0927 USD |
0.0890 USD |
| 2023-03-23 |
0.0923 USD |
4,200,081.1800 XLM |
0.0910 USD |
0.0901 USD |
0.0937 USD |
0.0923 USD |
| 2023-03-22 |
0.0927 USD |
10,504,323.9515 XLM |
0.0965 USD |
0.0884 USD |
0.0972 USD |
0.0903 USD |
| 2023-03-21 |
0.0931 USD |
7,991,980.1094 XLM |
0.0868 USD |
0.0858 USD |
0.0998 USD |
0.0964 USD |
| 2023-03-20 |
0.0885 USD |
2,879,779.9870 XLM |
0.0880 USD |
0.0866 USD |
0.0897 USD |
0.0868 USD |
| 2023-03-19 |
0.0879 USD |
3,359,663.6430 XLM |
0.0860 USD |
0.0859 USD |
0.0892 USD |
0.0886 USD |
| 2023-03-18 |
0.0874 USD |
2,081,276.2120 XLM |
0.0881 USD |
0.0852 USD |
0.0888 USD |
0.0856 USD |
| 2023-03-17 |
0.0861 USD |
4,389,491.8182 XLM |
0.0848 USD |
0.0840 USD |
0.0871 USD |
0.0870 USD |
| 2023-03-16 |
0.0846 USD |
1,939,350.9629 XLM |
0.0840 USD |
0.0837 USD |
0.0854 USD |
0.0847 USD |
| 2023-03-15 |
0.0872 USD |
9,637,786.7655 XLM |
0.0886 USD |
0.0830 USD |
0.0896 USD |
0.0842 USD |
| 2023-03-14 |
0.0874 USD |
17,091,997.4940 XLM |
0.0848 USD |
0.0838 USD |
0.0900 USD |
0.0888 USD |
| 2023-03-13 |
0.0834 USD |
8,810,092.4819 XLM |
0.0832 USD |
0.0805 USD |
0.0856 USD |
0.0846 USD |
| 2023-03-12 |
0.0806 USD |
10,766,825.5857 XLM |
0.0793 USD |
0.0790 USD |
0.0828 USD |
0.0825 USD |
| 2023-03-11 |
0.0777 USD |
6,726,477.3373 XLM |
0.0785 USD |
0.0753 USD |
0.0799 USD |
0.0796 USD |
| 2023-03-10 |
0.0767 USD |
3,434,392.7644 XLM |
0.0769 USD |
0.0746 USD |
0.0786 USD |
0.0786 USD |
| 2023-03-09 |
0.0802 USD |
5,770,871.2246 XLM |
0.0816 USD |
0.0759 USD |
0.0822 USD |
0.0769 USD |
| 2023-03-08 |
0.0826 USD |
3,608,903.0558 XLM |
0.0828 USD |
0.0806 USD |
0.0844 USD |
0.0824 USD |
| 2023-03-07 |
0.0826 USD |
2,773,295.7153 XLM |
0.0834 USD |
0.0817 USD |
0.0841 USD |
0.0822 USD |
| 2023-03-06 |
0.0825 USD |
1,057,974.2237 XLM |
0.0827 USD |
0.0818 USD |
0.0832 USD |
0.0832 USD |
| 2023-03-05 |
0.0837 USD |
1,058,327.9666 XLM |
0.0836 USD |
0.0830 USD |
0.0844 USD |
0.0833 USD |
| 2023-03-04 |
0.0833 USD |
2,703,992.8162 XLM |
0.0857 USD |
0.0820 USD |
0.0858 USD |
0.0834 USD |
| 2023-03-03 |
0.0842 USD |
3,617,406.6720 XLM |
0.0875 USD |
0.0827 USD |
0.0876 USD |
0.0850 USD |
| 2023-03-02 |
0.0871 USD |
2,766,972.5957 XLM |
0.0880 USD |
0.0863 USD |
0.0881 USD |
0.0876 USD |
| 2023-03-01 |
0.0878 USD |
1,581,443.1898 XLM |
0.0870 USD |
0.0867 USD |
0.0886 USD |
0.0874 USD |
| 2023-02-28 |
0.0874 USD |
1,285,243.3351 XLM |
0.0884 USD |
0.0859 USD |
0.0884 USD |
0.0868 USD |
| 2023-02-27 |
0.0881 USD |
2,240,579.2246 XLM |
0.0890 USD |
0.0870 USD |
0.0894 USD |
0.0884 USD |
| 2023-02-26 |
0.0881 USD |
1,122,725.9849 XLM |
0.0879 USD |
0.0871 USD |
0.0890 USD |
0.0885 USD |
| 2023-02-25 |
0.0883 USD |
1,005,884.3576 XLM |
0.0891 USD |
0.0865 USD |
0.0895 USD |
0.0880 USD |
| 2023-02-24 |
0.0892 USD |
4,103,069.8343 XLM |
0.0908 USD |
0.0876 USD |
0.0916 USD |
0.0879 USD |
| 2023-02-23 |
0.0921 USD |
2,336,728.9404 XLM |
0.0924 USD |
0.0903 USD |
0.0931 USD |
0.0907 USD |
| 2023-02-22 |
0.0921 USD |
3,755,912.1173 XLM |
0.0948 USD |
0.0905 USD |
0.0948 USD |
0.0925 USD |
| 2023-02-21 |
0.0956 USD |
5,024,856.8514 XLM |
0.0946 USD |
0.0935 USD |
0.0978 USD |
0.0942 USD |
| 2023-02-20 |
0.0937 USD |
4,259,395.6904 XLM |
0.0907 USD |
0.0886 USD |
0.0949 USD |
0.0941 USD |
| 2023-02-19 |
0.0917 USD |
1,799,376.4097 XLM |
0.0918 USD |
0.0900 USD |
0.0935 USD |
0.0910 USD |
| 2023-02-18 |
0.0913 USD |
1,670,123.7990 XLM |
0.0908 USD |
0.0897 USD |
0.0932 USD |
0.0923 USD |
| 2023-02-17 |
0.0873 USD |
3,603,334.1335 XLM |
0.0863 USD |
0.0859 USD |
0.0903 USD |
0.0895 USD |
| 2023-02-16 |
0.0897 USD |
4,385,476.3882 XLM |
0.0902 USD |
0.0869 USD |
0.0912 USD |
0.0871 USD |
| 2023-02-15 |
0.0864 USD |
3,365,850.6657 XLM |
0.0860 USD |
0.0848 USD |
0.0895 USD |
0.0891 USD |
| 2023-02-14 |
0.0845 USD |
3,468,766.8202 XLM |
0.0848 USD |
0.0828 USD |
0.0860 USD |
0.0858 USD |
| 2023-02-13 |
0.0836 USD |
4,821,990.3710 XLM |
0.0851 USD |
0.0819 USD |
0.0857 USD |
0.0854 USD |
| 2023-02-12 |
0.0860 USD |
916,978.2314 XLM |
0.0863 USD |
0.0842 USD |
0.0872 USD |
0.0846 USD |