Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0860 USD |
916,978.2314 XLM |
0.0863 USD |
0.0842 USD |
0.0872 USD |
0.0846 USD |
| 2023-02-11 |
0.0860 USD |
1,530,491.1496 XLM |
0.0857 USD |
0.0853 USD |
0.0867 USD |
0.0864 USD |
| 2023-02-10 |
0.0859 USD |
2,050,770.1322 XLM |
0.0854 USD |
0.0848 USD |
0.0869 USD |
0.0866 USD |
| 2023-02-09 |
0.0877 USD |
6,313,667.3977 XLM |
0.0911 USD |
0.0842 USD |
0.0913 USD |
0.0850 USD |
| 2023-02-08 |
0.0913 USD |
6,312,792.9356 XLM |
0.0921 USD |
0.0895 USD |
0.0929 USD |
0.0910 USD |
| 2023-02-07 |
0.0901 USD |
2,978,269.8310 XLM |
0.0888 USD |
0.0887 USD |
0.0920 USD |
0.0920 USD |
| 2023-02-06 |
0.0910 USD |
1,455,794.5599 XLM |
0.0911 USD |
0.0894 USD |
0.0917 USD |
0.0911 USD |
| 2023-02-05 |
0.0915 USD |
2,937,772.6917 XLM |
0.0929 USD |
0.0897 USD |
0.0938 USD |
0.0912 USD |
| 2023-02-04 |
0.0934 USD |
3,298,170.7615 XLM |
0.0929 USD |
0.0921 USD |
0.0940 USD |
0.0939 USD |
| 2023-02-03 |
0.0923 USD |
2,601,131.1059 XLM |
0.0918 USD |
0.0913 USD |
0.0933 USD |
0.0926 USD |
| 2023-02-02 |
0.0931 USD |
4,463,680.5734 XLM |
0.0923 USD |
0.0915 USD |
0.0946 USD |
0.0916 USD |
| 2023-02-01 |
0.0903 USD |
3,620,195.3889 XLM |
0.0907 USD |
0.0875 USD |
0.0924 USD |
0.0922 USD |
| 2023-01-31 |
0.0906 USD |
2,685,760.6775 XLM |
0.0898 USD |
0.0893 USD |
0.0915 USD |
0.0907 USD |
| 2023-01-30 |
0.0909 USD |
5,218,403.2676 XLM |
0.0945 USD |
0.0883 USD |
0.0948 USD |
0.0897 USD |
| 2023-01-29 |
0.0933 USD |
2,262,161.8742 XLM |
0.0928 USD |
0.0922 USD |
0.0942 USD |
0.0940 USD |
| 2023-01-28 |
0.0930 USD |
1,982,961.3543 XLM |
0.0926 USD |
0.0917 USD |
0.0941 USD |
0.0928 USD |
| 2023-01-27 |
0.0916 USD |
2,782,607.5431 XLM |
0.0919 USD |
0.0899 USD |
0.0932 USD |
0.0926 USD |
| 2023-01-26 |
0.0917 USD |
4,793,114.5038 XLM |
0.0925 USD |
0.0904 USD |
0.0930 USD |
0.0920 USD |
| 2023-01-25 |
0.0909 USD |
4,841,883.0584 XLM |
0.0904 USD |
0.0887 USD |
0.0939 USD |
0.0921 USD |
| 2023-01-24 |
0.0944 USD |
6,894,861.0710 XLM |
0.0945 USD |
0.0902 USD |
0.0961 USD |
0.0905 USD |
| 2023-01-23 |
0.0941 USD |
3,990,660.5738 XLM |
0.0910 USD |
0.0909 USD |
0.0957 USD |
0.0943 USD |
| 2023-01-22 |
0.0916 USD |
4,295,130.4240 XLM |
0.0903 USD |
0.0896 USD |
0.0938 USD |
0.0900 USD |
| 2023-01-21 |
0.0901 USD |
3,780,562.0943 XLM |
0.0889 USD |
0.0878 USD |
0.0931 USD |
0.0914 USD |
| 2023-01-20 |
0.0858 USD |
3,953,277.5924 XLM |
0.0842 USD |
0.0833 USD |
0.0889 USD |
0.0889 USD |
| 2023-01-19 |
0.0832 USD |
3,075,291.2299 XLM |
0.0824 USD |
0.0820 USD |
0.0846 USD |
0.0842 USD |
| 2023-01-18 |
0.0853 USD |
5,439,686.5651 XLM |
0.0863 USD |
0.0819 USD |
0.0890 USD |
0.0828 USD |
| 2023-01-17 |
0.0872 USD |
10,055,417.8613 XLM |
0.0877 USD |
0.0861 USD |
0.0882 USD |
0.0863 USD |
| 2023-01-16 |
0.0880 USD |
3,595,335.2340 XLM |
0.0881 USD |
0.0861 USD |
0.0905 USD |
0.0877 USD |
| 2023-01-15 |
0.0870 USD |
2,554,087.3715 XLM |
0.0874 USD |
0.0850 USD |
0.0883 USD |
0.0882 USD |
| 2023-01-14 |
0.0869 USD |
5,925,702.0894 XLM |
0.0847 USD |
0.0845 USD |
0.0906 USD |
0.0873 USD |
| 2023-01-13 |
0.0821 USD |
6,774,787.0150 XLM |
0.0816 USD |
0.0806 USD |
0.0839 USD |
0.0839 USD |
| 2023-01-12 |
0.0810 USD |
6,703,228.8423 XLM |
0.0814 USD |
0.0787 USD |
0.0824 USD |
0.0814 USD |
| 2023-01-11 |
0.0801 USD |
6,222,644.5122 XLM |
0.0796 USD |
0.0782 USD |
0.0815 USD |
0.0812 USD |
| 2023-01-10 |
0.0792 USD |
5,996,556.4112 XLM |
0.0794 USD |
0.0782 USD |
0.0802 USD |
0.0794 USD |
| 2023-01-09 |
0.0797 USD |
5,244,340.4538 XLM |
0.0772 USD |
0.0772 USD |
0.0808 USD |
0.0793 USD |
| 2023-01-08 |
0.0756 USD |
2,496,774.7113 XLM |
0.0757 USD |
0.0745 USD |
0.0774 USD |
0.0769 USD |
| 2023-01-07 |
0.0755 USD |
2,702,463.3839 XLM |
0.0751 USD |
0.0745 USD |
0.0759 USD |
0.0755 USD |
| 2023-01-06 |
0.0734 USD |
2,210,872.8872 XLM |
0.0730 USD |
0.0719 USD |
0.0750 USD |
0.0746 USD |
| 2023-01-05 |
0.0733 USD |
4,548,810.7735 XLM |
0.0738 USD |
0.0725 USD |
0.0743 USD |
0.0731 USD |
| 2023-01-04 |
0.0738 USD |
5,323,638.9532 XLM |
0.0736 USD |
0.0726 USD |
0.0745 USD |
0.0738 USD |
| 2023-01-03 |
0.0734 USD |
2,724,497.7745 XLM |
0.0737 USD |
0.0728 USD |
0.0743 USD |
0.0736 USD |
| 2023-01-02 |
0.0729 USD |
1,591,221.9373 XLM |
0.0726 USD |
0.0710 USD |
0.0744 USD |
0.0739 USD |
| 2023-01-01 |
0.0714 USD |
1,251,716.1474 XLM |
0.0710 USD |
0.0707 USD |
0.0725 USD |
0.0725 USD |
| 2022-12-31 |
0.0715 USD |
1,545,119.7872 XLM |
0.0724 USD |
0.0709 USD |
0.0724 USD |
0.0710 USD |
| 2022-12-30 |
0.0718 USD |
4,006,140.9276 XLM |
0.0721 USD |
0.0710 USD |
0.0724 USD |
0.0723 USD |
| 2022-12-29 |
0.0718 USD |
2,438,256.2190 XLM |
0.0717 USD |
0.0704 USD |
0.0726 USD |
0.0715 USD |
| 2022-12-28 |
0.0726 USD |
2,338,224.7571 XLM |
0.0743 USD |
0.0713 USD |
0.0745 USD |
0.0716 USD |
| 2022-12-27 |
0.0741 USD |
1,405,203.2955 XLM |
0.0753 USD |
0.0736 USD |
0.0754 USD |
0.0740 USD |
| 2022-12-26 |
0.0744 USD |
1,296,951.8576 XLM |
0.0739 USD |
0.0737 USD |
0.0752 USD |
0.0749 USD |
| 2022-12-25 |
0.0738 USD |
1,285,642.6464 XLM |
0.0742 USD |
0.0728 USD |
0.0745 USD |
0.0737 USD |