Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0746 USD |
864,233.1963 XLM |
0.0753 USD |
0.0741 USD |
0.0756 USD |
0.0742 USD |
| 2022-12-23 |
0.0757 USD |
1,678,914.4273 XLM |
0.0758 USD |
0.0752 USD |
0.0762 USD |
0.0753 USD |
| 2022-12-22 |
0.0747 USD |
2,593,202.9483 XLM |
0.0751 USD |
0.0739 USD |
0.0757 USD |
0.0756 USD |
| 2022-12-21 |
0.0749 USD |
2,968,258.3873 XLM |
0.0759 USD |
0.0740 USD |
0.0760 USD |
0.0750 USD |
| 2022-12-20 |
0.0752 USD |
4,050,463.9673 XLM |
0.0733 USD |
0.0732 USD |
0.0759 USD |
0.0758 USD |
| 2022-12-19 |
0.0752 USD |
3,185,066.6651 XLM |
0.0765 USD |
0.0728 USD |
0.0773 USD |
0.0733 USD |
| 2022-12-18 |
0.0762 USD |
1,286,708.7293 XLM |
0.0760 USD |
0.0755 USD |
0.0770 USD |
0.0768 USD |
| 2022-12-17 |
0.0743 USD |
3,829,284.2519 XLM |
0.0743 USD |
0.0726 USD |
0.0756 USD |
0.0756 USD |
| 2022-12-16 |
0.0787 USD |
4,985,181.1601 XLM |
0.0819 USD |
0.0752 USD |
0.0823 USD |
0.0762 USD |
| 2022-12-15 |
0.0827 USD |
4,273,805.0836 XLM |
0.0829 USD |
0.0812 USD |
0.0848 USD |
0.0817 USD |
| 2022-12-14 |
0.0834 USD |
3,603,248.7151 XLM |
0.0840 USD |
0.0819 USD |
0.0846 USD |
0.0828 USD |
| 2022-12-13 |
0.0834 USD |
3,638,545.1998 XLM |
0.0843 USD |
0.0813 USD |
0.0849 USD |
0.0842 USD |
| 2022-12-12 |
0.0830 USD |
2,592,633.1412 XLM |
0.0836 USD |
0.0817 USD |
0.0846 USD |
0.0842 USD |
| 2022-12-11 |
0.0848 USD |
839,906.7770 XLM |
0.0853 USD |
0.0834 USD |
0.0855 USD |
0.0837 USD |
| 2022-12-10 |
0.0853 USD |
1,466,718.0549 XLM |
0.0853 USD |
0.0848 USD |
0.0858 USD |
0.0851 USD |
| 2022-12-09 |
0.0852 USD |
1,172,978.5311 XLM |
0.0857 USD |
0.0845 USD |
0.0859 USD |
0.0850 USD |
| 2022-12-08 |
0.0842 USD |
3,809,089.8360 XLM |
0.0841 USD |
0.0836 USD |
0.0856 USD |
0.0852 USD |
| 2022-12-07 |
0.0845 USD |
832,234.4960 XLM |
0.0860 USD |
0.0833 USD |
0.0860 USD |
0.0839 USD |
| 2022-12-06 |
0.0858 USD |
960,222.6642 XLM |
0.0870 USD |
0.0852 USD |
0.0872 USD |
0.0857 USD |
| 2022-12-05 |
0.0876 USD |
1,538,903.8975 XLM |
0.0876 USD |
0.0858 USD |
0.0888 USD |
0.0868 USD |
| 2022-12-04 |
0.0872 USD |
3,498,702.8784 XLM |
0.0861 USD |
0.0861 USD |
0.0880 USD |
0.0878 USD |
| 2022-12-03 |
0.0877 USD |
1,596,439.6876 XLM |
0.0881 USD |
0.0861 USD |
0.0890 USD |
0.0864 USD |
| 2022-12-02 |
0.0874 USD |
1,623,673.6539 XLM |
0.0875 USD |
0.0863 USD |
0.0881 USD |
0.0879 USD |
| 2022-12-01 |
0.0883 USD |
1,617,969.8862 XLM |
0.0899 USD |
0.0871 USD |
0.0900 USD |
0.0876 USD |
| 2022-11-30 |
0.0893 USD |
2,546,757.8030 XLM |
0.0886 USD |
0.0875 USD |
0.0905 USD |
0.0898 USD |
| 2022-11-29 |
0.0887 USD |
5,180,734.2856 XLM |
0.0873 USD |
0.0866 USD |
0.0912 USD |
0.0889 USD |
| 2022-11-28 |
0.0871 USD |
3,005,021.7487 XLM |
0.0901 USD |
0.0852 USD |
0.0909 USD |
0.0874 USD |
| 2022-11-27 |
0.0900 USD |
3,309,925.5710 XLM |
0.0882 USD |
0.0879 USD |
0.0919 USD |
0.0915 USD |
| 2022-11-26 |
0.0891 USD |
2,229,574.7053 XLM |
0.0892 USD |
0.0879 USD |
0.0905 USD |
0.0884 USD |
| 2022-11-25 |
0.0897 USD |
1,781,488.8872 XLM |
0.0897 USD |
0.0877 USD |
0.0908 USD |
0.0893 USD |
| 2022-11-24 |
0.0890 USD |
2,768,842.8117 XLM |
0.0886 USD |
0.0874 USD |
0.0903 USD |
0.0900 USD |
| 2022-11-23 |
0.0877 USD |
1,284,254.0537 XLM |
0.0870 USD |
0.0865 USD |
0.0887 USD |
0.0887 USD |
| 2022-11-22 |
0.0855 USD |
2,031,664.9337 XLM |
0.0842 USD |
0.0826 USD |
0.0870 USD |
0.0868 USD |
| 2022-11-21 |
0.0851 USD |
2,240,127.4044 XLM |
0.0864 USD |
0.0825 USD |
0.0881 USD |
0.0843 USD |
| 2022-11-20 |
0.0900 USD |
3,731,204.7589 XLM |
0.0905 USD |
0.0878 USD |
0.0915 USD |
0.0881 USD |
| 2022-11-19 |
0.0896 USD |
2,786,639.3020 XLM |
0.0891 USD |
0.0880 USD |
0.0903 USD |
0.0903 USD |
| 2022-11-18 |
0.0899 USD |
9,216,666.0781 XLM |
0.0903 USD |
0.0882 USD |
0.0914 USD |
0.0890 USD |
| 2022-11-17 |
0.0902 USD |
3,111,341.0654 XLM |
0.0898 USD |
0.0887 USD |
0.0911 USD |
0.0904 USD |
| 2022-11-16 |
0.0900 USD |
2,756,863.0134 XLM |
0.0923 USD |
0.0884 USD |
0.0933 USD |
0.0899 USD |
| 2022-11-15 |
0.0920 USD |
3,120,027.9788 XLM |
0.0913 USD |
0.0904 USD |
0.0945 USD |
0.0919 USD |
| 2022-11-14 |
0.0873 USD |
9,084,643.4766 XLM |
0.0879 USD |
0.0831 USD |
0.0907 USD |
0.0899 USD |
| 2022-11-13 |
0.0889 USD |
2,979,088.6390 XLM |
0.0909 USD |
0.0867 USD |
0.0924 USD |
0.0873 USD |
| 2022-11-12 |
0.0919 USD |
3,077,036.9324 XLM |
0.0952 USD |
0.0902 USD |
0.0952 USD |
0.0911 USD |
| 2022-11-11 |
0.0941 USD |
5,052,315.7460 XLM |
0.0968 USD |
0.0917 USD |
0.0982 USD |
0.0934 USD |
| 2022-11-10 |
0.0923 USD |
12,670,018.0352 XLM |
0.0829 USD |
0.0823 USD |
0.1006 USD |
0.0973 USD |
| 2022-11-09 |
0.0906 USD |
10,674,293.9175 XLM |
0.0986 USD |
0.0793 USD |
0.0997 USD |
0.0827 USD |
| 2022-11-08 |
0.1010 USD |
13,968,518.3863 XLM |
0.1096 USD |
0.0921 USD |
0.1107 USD |
0.0987 USD |
| 2022-11-07 |
0.1100 USD |
2,643,458.6403 XLM |
0.1090 USD |
0.1079 USD |
0.1108 USD |
0.1101 USD |
| 2022-11-06 |
0.1129 USD |
1,331,154.3587 XLM |
0.1136 USD |
0.1108 USD |
0.1143 USD |
0.1109 USD |
| 2022-11-05 |
0.1150 USD |
1,913,481.3584 XLM |
0.1156 USD |
0.1136 USD |
0.1165 USD |
0.1150 USD |