Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0941 USD |
3,990,660.5738 XLM |
0.0910 USD |
0.0909 USD |
0.0957 USD |
0.0943 USD |
| 2023-01-22 |
0.0916 USD |
4,295,130.4240 XLM |
0.0903 USD |
0.0896 USD |
0.0938 USD |
0.0900 USD |
| 2023-01-21 |
0.0901 USD |
3,780,562.0943 XLM |
0.0889 USD |
0.0878 USD |
0.0931 USD |
0.0914 USD |
| 2023-01-20 |
0.0858 USD |
3,953,277.5924 XLM |
0.0842 USD |
0.0833 USD |
0.0889 USD |
0.0889 USD |
| 2023-01-19 |
0.0832 USD |
3,075,291.2299 XLM |
0.0824 USD |
0.0820 USD |
0.0846 USD |
0.0842 USD |
| 2023-01-18 |
0.0853 USD |
5,439,686.5651 XLM |
0.0863 USD |
0.0819 USD |
0.0890 USD |
0.0828 USD |
| 2023-01-17 |
0.0872 USD |
10,055,417.8613 XLM |
0.0877 USD |
0.0861 USD |
0.0882 USD |
0.0863 USD |
| 2023-01-16 |
0.0880 USD |
3,595,335.2340 XLM |
0.0881 USD |
0.0861 USD |
0.0905 USD |
0.0877 USD |
| 2023-01-15 |
0.0870 USD |
2,554,087.3715 XLM |
0.0874 USD |
0.0850 USD |
0.0883 USD |
0.0882 USD |
| 2023-01-14 |
0.0869 USD |
5,925,702.0894 XLM |
0.0847 USD |
0.0845 USD |
0.0906 USD |
0.0873 USD |
| 2023-01-13 |
0.0821 USD |
6,774,787.0150 XLM |
0.0816 USD |
0.0806 USD |
0.0839 USD |
0.0839 USD |
| 2023-01-12 |
0.0810 USD |
6,703,228.8423 XLM |
0.0814 USD |
0.0787 USD |
0.0824 USD |
0.0814 USD |
| 2023-01-11 |
0.0801 USD |
6,222,644.5122 XLM |
0.0796 USD |
0.0782 USD |
0.0815 USD |
0.0812 USD |
| 2023-01-10 |
0.0792 USD |
5,996,556.4112 XLM |
0.0794 USD |
0.0782 USD |
0.0802 USD |
0.0794 USD |
| 2023-01-09 |
0.0797 USD |
5,244,340.4538 XLM |
0.0772 USD |
0.0772 USD |
0.0808 USD |
0.0793 USD |
| 2023-01-08 |
0.0756 USD |
2,496,774.7113 XLM |
0.0757 USD |
0.0745 USD |
0.0774 USD |
0.0769 USD |
| 2023-01-07 |
0.0755 USD |
2,702,463.3839 XLM |
0.0751 USD |
0.0745 USD |
0.0759 USD |
0.0755 USD |
| 2023-01-06 |
0.0734 USD |
2,210,872.8872 XLM |
0.0730 USD |
0.0719 USD |
0.0750 USD |
0.0746 USD |
| 2023-01-05 |
0.0733 USD |
4,548,810.7735 XLM |
0.0738 USD |
0.0725 USD |
0.0743 USD |
0.0731 USD |
| 2023-01-04 |
0.0738 USD |
5,323,638.9532 XLM |
0.0736 USD |
0.0726 USD |
0.0745 USD |
0.0738 USD |
| 2023-01-03 |
0.0734 USD |
2,724,497.7745 XLM |
0.0737 USD |
0.0728 USD |
0.0743 USD |
0.0736 USD |
| 2023-01-02 |
0.0729 USD |
1,591,221.9373 XLM |
0.0726 USD |
0.0710 USD |
0.0744 USD |
0.0739 USD |
| 2023-01-01 |
0.0714 USD |
1,251,716.1474 XLM |
0.0710 USD |
0.0707 USD |
0.0725 USD |
0.0725 USD |
| 2022-12-31 |
0.0715 USD |
1,545,119.7872 XLM |
0.0724 USD |
0.0709 USD |
0.0724 USD |
0.0710 USD |
| 2022-12-30 |
0.0718 USD |
4,006,140.9276 XLM |
0.0721 USD |
0.0710 USD |
0.0724 USD |
0.0723 USD |
| 2022-12-29 |
0.0718 USD |
2,438,256.2190 XLM |
0.0717 USD |
0.0704 USD |
0.0726 USD |
0.0715 USD |
| 2022-12-28 |
0.0726 USD |
2,338,224.7571 XLM |
0.0743 USD |
0.0713 USD |
0.0745 USD |
0.0716 USD |
| 2022-12-27 |
0.0741 USD |
1,405,203.2955 XLM |
0.0753 USD |
0.0736 USD |
0.0754 USD |
0.0740 USD |
| 2022-12-26 |
0.0744 USD |
1,296,951.8576 XLM |
0.0739 USD |
0.0737 USD |
0.0752 USD |
0.0749 USD |
| 2022-12-25 |
0.0738 USD |
1,285,642.6464 XLM |
0.0742 USD |
0.0728 USD |
0.0745 USD |
0.0737 USD |
| 2022-12-24 |
0.0746 USD |
864,233.1963 XLM |
0.0753 USD |
0.0741 USD |
0.0756 USD |
0.0742 USD |
| 2022-12-23 |
0.0757 USD |
1,678,914.4273 XLM |
0.0758 USD |
0.0752 USD |
0.0762 USD |
0.0753 USD |
| 2022-12-22 |
0.0747 USD |
2,593,202.9483 XLM |
0.0751 USD |
0.0739 USD |
0.0757 USD |
0.0756 USD |
| 2022-12-21 |
0.0749 USD |
2,968,258.3873 XLM |
0.0759 USD |
0.0740 USD |
0.0760 USD |
0.0750 USD |
| 2022-12-20 |
0.0752 USD |
4,050,463.9673 XLM |
0.0733 USD |
0.0732 USD |
0.0759 USD |
0.0758 USD |
| 2022-12-19 |
0.0752 USD |
3,185,066.6651 XLM |
0.0765 USD |
0.0728 USD |
0.0773 USD |
0.0733 USD |
| 2022-12-18 |
0.0762 USD |
1,286,708.7293 XLM |
0.0760 USD |
0.0755 USD |
0.0770 USD |
0.0768 USD |
| 2022-12-17 |
0.0743 USD |
3,829,284.2519 XLM |
0.0743 USD |
0.0726 USD |
0.0756 USD |
0.0756 USD |
| 2022-12-16 |
0.0787 USD |
4,985,181.1601 XLM |
0.0819 USD |
0.0752 USD |
0.0823 USD |
0.0762 USD |
| 2022-12-15 |
0.0827 USD |
4,273,805.0836 XLM |
0.0829 USD |
0.0812 USD |
0.0848 USD |
0.0817 USD |
| 2022-12-14 |
0.0834 USD |
3,603,248.7151 XLM |
0.0840 USD |
0.0819 USD |
0.0846 USD |
0.0828 USD |
| 2022-12-13 |
0.0834 USD |
3,638,545.1998 XLM |
0.0843 USD |
0.0813 USD |
0.0849 USD |
0.0842 USD |
| 2022-12-12 |
0.0830 USD |
2,592,633.1412 XLM |
0.0836 USD |
0.0817 USD |
0.0846 USD |
0.0842 USD |
| 2022-12-11 |
0.0848 USD |
839,906.7770 XLM |
0.0853 USD |
0.0834 USD |
0.0855 USD |
0.0837 USD |
| 2022-12-10 |
0.0853 USD |
1,466,718.0549 XLM |
0.0853 USD |
0.0848 USD |
0.0858 USD |
0.0851 USD |
| 2022-12-09 |
0.0852 USD |
1,172,978.5311 XLM |
0.0857 USD |
0.0845 USD |
0.0859 USD |
0.0850 USD |
| 2022-12-08 |
0.0842 USD |
3,809,089.8360 XLM |
0.0841 USD |
0.0836 USD |
0.0856 USD |
0.0852 USD |
| 2022-12-07 |
0.0845 USD |
832,234.4960 XLM |
0.0860 USD |
0.0833 USD |
0.0860 USD |
0.0839 USD |
| 2022-12-06 |
0.0858 USD |
960,222.6642 XLM |
0.0870 USD |
0.0852 USD |
0.0872 USD |
0.0857 USD |
| 2022-12-05 |
0.0876 USD |
1,538,903.8975 XLM |
0.0876 USD |
0.0858 USD |
0.0888 USD |
0.0868 USD |