Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1131 USD |
2,525,695.4062 XLM |
0.1088 USD |
0.1083 USD |
0.1152 USD |
0.1147 USD |
| 2022-11-03 |
0.1094 USD |
1,326,724.5899 XLM |
0.1076 USD |
0.1075 USD |
0.1102 USD |
0.1088 USD |
| 2022-11-02 |
0.1090 USD |
4,125,794.6588 XLM |
0.1100 USD |
0.1060 USD |
0.1108 USD |
0.1075 USD |
| 2022-11-01 |
0.1100 USD |
3,053,715.5354 XLM |
0.1112 USD |
0.1089 USD |
0.1121 USD |
0.1099 USD |
| 2022-10-31 |
0.1108 USD |
1,892,942.0250 XLM |
0.1112 USD |
0.1095 USD |
0.1123 USD |
0.1111 USD |
| 2022-10-30 |
0.1135 USD |
2,482,628.7347 XLM |
0.1136 USD |
0.1106 USD |
0.1149 USD |
0.1112 USD |
| 2022-10-29 |
0.1135 USD |
4,719,216.8849 XLM |
0.1127 USD |
0.1117 USD |
0.1154 USD |
0.1131 USD |
| 2022-10-28 |
0.1115 USD |
1,865,639.3613 XLM |
0.1108 USD |
0.1094 USD |
0.1132 USD |
0.1132 USD |
| 2022-10-27 |
0.1129 USD |
2,193,124.4606 XLM |
0.1135 USD |
0.1109 USD |
0.1155 USD |
0.1116 USD |
| 2022-10-26 |
0.1126 USD |
1,568,227.1143 XLM |
0.1118 USD |
0.1116 USD |
0.1138 USD |
0.1136 USD |
| 2022-10-25 |
0.1121 USD |
6,280,468.5737 XLM |
0.1103 USD |
0.1092 USD |
0.1150 USD |
0.1114 USD |
| 2022-10-24 |
0.1107 USD |
1,939,964.4602 XLM |
0.1121 USD |
0.1092 USD |
0.1123 USD |
0.1106 USD |
| 2022-10-23 |
0.1106 USD |
1,060,690.1060 XLM |
0.1113 USD |
0.1090 USD |
0.1116 USD |
0.1109 USD |
| 2022-10-22 |
0.1109 USD |
1,096,379.2081 XLM |
0.1110 USD |
0.1101 USD |
0.1114 USD |
0.1112 USD |
| 2022-10-21 |
0.1091 USD |
2,592,399.7177 XLM |
0.1100 USD |
0.1072 USD |
0.1111 USD |
0.1106 USD |
| 2022-10-20 |
0.1107 USD |
3,125,445.6737 XLM |
0.1107 USD |
0.1092 USD |
0.1131 USD |
0.1100 USD |
| 2022-10-19 |
0.1121 USD |
1,286,792.0569 XLM |
0.1126 USD |
0.1107 USD |
0.1133 USD |
0.1107 USD |
| 2022-10-18 |
0.1126 USD |
2,460,277.9033 XLM |
0.1143 USD |
0.1103 USD |
0.1145 USD |
0.1124 USD |
| 2022-10-17 |
0.1138 USD |
1,391,310.2451 XLM |
0.1135 USD |
0.1122 USD |
0.1150 USD |
0.1138 USD |
| 2022-10-16 |
0.1135 USD |
1,279,343.7816 XLM |
0.1119 USD |
0.1119 USD |
0.1144 USD |
0.1134 USD |
| 2022-10-15 |
0.1128 USD |
2,570,989.0852 XLM |
0.1125 USD |
0.1114 USD |
0.1141 USD |
0.1123 USD |
| 2022-10-14 |
0.1142 USD |
5,033,230.6935 XLM |
0.1121 USD |
0.1112 USD |
0.1165 USD |
0.1114 USD |
| 2022-10-13 |
0.1095 USD |
16,270,139.2923 XLM |
0.1164 USD |
0.1068 USD |
0.1164 USD |
0.1129 USD |
| 2022-10-12 |
0.1160 USD |
1,331,288.9304 XLM |
0.1160 USD |
0.1148 USD |
0.1167 USD |
0.1163 USD |
| 2022-10-11 |
0.1189 USD |
4,644,530.9549 XLM |
0.1235 USD |
0.1158 USD |
0.1244 USD |
0.1159 USD |
| 2022-10-10 |
0.1268 USD |
4,403,024.2731 XLM |
0.1289 USD |
0.1255 USD |
0.1293 USD |
0.1259 USD |
| 2022-10-09 |
0.1263 USD |
3,225,873.6930 XLM |
0.1260 USD |
0.1244 USD |
0.1296 USD |
0.1284 USD |
| 2022-10-08 |
0.1244 USD |
4,684,013.0440 XLM |
0.1221 USD |
0.1220 USD |
0.1275 USD |
0.1245 USD |
| 2022-10-07 |
0.1209 USD |
8,132,955.4515 XLM |
0.1196 USD |
0.1168 USD |
0.1238 USD |
0.1231 USD |
| 2022-10-06 |
0.1194 USD |
6,554,368.7401 XLM |
0.1189 USD |
0.1185 USD |
0.1214 USD |
0.1190 USD |
| 2022-10-05 |
0.1185 USD |
3,359,879.1700 XLM |
0.1192 USD |
0.1170 USD |
0.1206 USD |
0.1190 USD |
| 2022-10-04 |
0.1193 USD |
3,688,961.2416 XLM |
0.1168 USD |
0.1156 USD |
0.1221 USD |
0.1192 USD |
| 2022-10-03 |
0.1168 USD |
3,732,832.4774 XLM |
0.1185 USD |
0.1134 USD |
0.1203 USD |
0.1170 USD |
| 2022-10-02 |
0.1203 USD |
3,185,279.8120 XLM |
0.1213 USD |
0.1178 USD |
0.1228 USD |
0.1184 USD |
| 2022-10-01 |
0.1184 USD |
13,649,788.2281 XLM |
0.1146 USD |
0.1142 USD |
0.1224 USD |
0.1213 USD |
| 2022-09-30 |
0.1151 USD |
5,471,264.8204 XLM |
0.1155 USD |
0.1130 USD |
0.1170 USD |
0.1142 USD |
| 2022-09-29 |
0.1089 USD |
3,302,721.6514 XLM |
0.1080 USD |
0.1067 USD |
0.1113 USD |
0.1112 USD |
| 2022-09-28 |
0.1086 USD |
2,053,079.1987 XLM |
0.1103 USD |
0.1069 USD |
0.1107 USD |
0.1096 USD |
| 2022-09-27 |
0.1134 USD |
2,638,570.7381 XLM |
0.1138 USD |
0.1095 USD |
0.1169 USD |
0.1106 USD |
| 2022-09-26 |
0.1155 USD |
3,645,099.2094 XLM |
0.1170 USD |
0.1126 USD |
0.1182 USD |
0.1134 USD |
| 2022-09-25 |
0.1194 USD |
5,012,810.9735 XLM |
0.1182 USD |
0.1160 USD |
0.1233 USD |
0.1166 USD |
| 2022-09-24 |
0.1229 USD |
5,785,407.6797 XLM |
0.1233 USD |
0.1184 USD |
0.1269 USD |
0.1185 USD |
| 2022-09-23 |
0.1267 USD |
14,183,695.6236 XLM |
0.1228 USD |
0.1168 USD |
0.1329 USD |
0.1226 USD |
| 2022-09-22 |
0.1183 USD |
7,437,217.8018 XLM |
0.1105 USD |
0.1104 USD |
0.1242 USD |
0.1240 USD |
| 2022-09-21 |
0.1133 USD |
6,801,199.8497 XLM |
0.1169 USD |
0.1093 USD |
0.1184 USD |
0.1096 USD |
| 2022-09-20 |
0.1140 USD |
17,990,119.4764 XLM |
0.1120 USD |
0.1103 USD |
0.1194 USD |
0.1180 USD |
| 2022-09-19 |
0.1077 USD |
5,953,260.4591 XLM |
0.1070 USD |
0.1035 USD |
0.1119 USD |
0.1106 USD |
| 2022-09-18 |
0.1124 USD |
4,579,729.1251 XLM |
0.1135 USD |
0.1066 USD |
0.1158 USD |
0.1079 USD |
| 2022-09-17 |
0.1095 USD |
1,329,104.8355 XLM |
0.1071 USD |
0.1058 USD |
0.1130 USD |
0.1130 USD |
| 2022-09-16 |
0.1041 USD |
3,139,754.5190 XLM |
0.1021 USD |
0.1014 USD |
0.1072 USD |
0.1070 USD |