Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0872 USD |
3,498,702.8784 XLM |
0.0861 USD |
0.0861 USD |
0.0880 USD |
0.0878 USD |
| 2022-12-03 |
0.0877 USD |
1,596,439.6876 XLM |
0.0881 USD |
0.0861 USD |
0.0890 USD |
0.0864 USD |
| 2022-12-02 |
0.0874 USD |
1,623,673.6539 XLM |
0.0875 USD |
0.0863 USD |
0.0881 USD |
0.0879 USD |
| 2022-12-01 |
0.0883 USD |
1,617,969.8862 XLM |
0.0899 USD |
0.0871 USD |
0.0900 USD |
0.0876 USD |
| 2022-11-30 |
0.0893 USD |
2,546,757.8030 XLM |
0.0886 USD |
0.0875 USD |
0.0905 USD |
0.0898 USD |
| 2022-11-29 |
0.0887 USD |
5,180,734.2856 XLM |
0.0873 USD |
0.0866 USD |
0.0912 USD |
0.0889 USD |
| 2022-11-28 |
0.0871 USD |
3,005,021.7487 XLM |
0.0901 USD |
0.0852 USD |
0.0909 USD |
0.0874 USD |
| 2022-11-27 |
0.0900 USD |
3,309,925.5710 XLM |
0.0882 USD |
0.0879 USD |
0.0919 USD |
0.0915 USD |
| 2022-11-26 |
0.0891 USD |
2,229,574.7053 XLM |
0.0892 USD |
0.0879 USD |
0.0905 USD |
0.0884 USD |
| 2022-11-25 |
0.0897 USD |
1,781,488.8872 XLM |
0.0897 USD |
0.0877 USD |
0.0908 USD |
0.0893 USD |
| 2022-11-24 |
0.0890 USD |
2,768,842.8117 XLM |
0.0886 USD |
0.0874 USD |
0.0903 USD |
0.0900 USD |
| 2022-11-23 |
0.0877 USD |
1,284,254.0537 XLM |
0.0870 USD |
0.0865 USD |
0.0887 USD |
0.0887 USD |
| 2022-11-22 |
0.0855 USD |
2,031,664.9337 XLM |
0.0842 USD |
0.0826 USD |
0.0870 USD |
0.0868 USD |
| 2022-11-21 |
0.0851 USD |
2,240,127.4044 XLM |
0.0864 USD |
0.0825 USD |
0.0881 USD |
0.0843 USD |
| 2022-11-20 |
0.0900 USD |
3,731,204.7589 XLM |
0.0905 USD |
0.0878 USD |
0.0915 USD |
0.0881 USD |
| 2022-11-19 |
0.0896 USD |
2,786,639.3020 XLM |
0.0891 USD |
0.0880 USD |
0.0903 USD |
0.0903 USD |
| 2022-11-18 |
0.0899 USD |
9,216,666.0781 XLM |
0.0903 USD |
0.0882 USD |
0.0914 USD |
0.0890 USD |
| 2022-11-17 |
0.0902 USD |
3,111,341.0654 XLM |
0.0898 USD |
0.0887 USD |
0.0911 USD |
0.0904 USD |
| 2022-11-16 |
0.0900 USD |
2,756,863.0134 XLM |
0.0923 USD |
0.0884 USD |
0.0933 USD |
0.0899 USD |
| 2022-11-15 |
0.0920 USD |
3,120,027.9788 XLM |
0.0913 USD |
0.0904 USD |
0.0945 USD |
0.0919 USD |
| 2022-11-14 |
0.0873 USD |
9,084,643.4766 XLM |
0.0879 USD |
0.0831 USD |
0.0907 USD |
0.0899 USD |
| 2022-11-13 |
0.0889 USD |
2,979,088.6390 XLM |
0.0909 USD |
0.0867 USD |
0.0924 USD |
0.0873 USD |
| 2022-11-12 |
0.0919 USD |
3,077,036.9324 XLM |
0.0952 USD |
0.0902 USD |
0.0952 USD |
0.0911 USD |
| 2022-11-11 |
0.0941 USD |
5,052,315.7460 XLM |
0.0968 USD |
0.0917 USD |
0.0982 USD |
0.0934 USD |
| 2022-11-10 |
0.0923 USD |
12,670,018.0352 XLM |
0.0829 USD |
0.0823 USD |
0.1006 USD |
0.0973 USD |
| 2022-11-09 |
0.0906 USD |
10,674,293.9175 XLM |
0.0986 USD |
0.0793 USD |
0.0997 USD |
0.0827 USD |
| 2022-11-08 |
0.1010 USD |
13,968,518.3863 XLM |
0.1096 USD |
0.0921 USD |
0.1107 USD |
0.0987 USD |
| 2022-11-07 |
0.1100 USD |
2,643,458.6403 XLM |
0.1090 USD |
0.1079 USD |
0.1108 USD |
0.1101 USD |
| 2022-11-06 |
0.1129 USD |
1,331,154.3587 XLM |
0.1136 USD |
0.1108 USD |
0.1143 USD |
0.1109 USD |
| 2022-11-05 |
0.1150 USD |
1,913,481.3584 XLM |
0.1156 USD |
0.1136 USD |
0.1165 USD |
0.1150 USD |
| 2022-11-04 |
0.1131 USD |
2,525,695.4062 XLM |
0.1088 USD |
0.1083 USD |
0.1152 USD |
0.1147 USD |
| 2022-11-03 |
0.1094 USD |
1,326,724.5899 XLM |
0.1076 USD |
0.1075 USD |
0.1102 USD |
0.1088 USD |
| 2022-11-02 |
0.1090 USD |
4,125,794.6588 XLM |
0.1100 USD |
0.1060 USD |
0.1108 USD |
0.1075 USD |
| 2022-11-01 |
0.1100 USD |
3,053,715.5354 XLM |
0.1112 USD |
0.1089 USD |
0.1121 USD |
0.1099 USD |
| 2022-10-31 |
0.1108 USD |
1,892,942.0250 XLM |
0.1112 USD |
0.1095 USD |
0.1123 USD |
0.1111 USD |
| 2022-10-30 |
0.1135 USD |
2,482,628.7347 XLM |
0.1136 USD |
0.1106 USD |
0.1149 USD |
0.1112 USD |
| 2022-10-29 |
0.1135 USD |
4,719,216.8849 XLM |
0.1127 USD |
0.1117 USD |
0.1154 USD |
0.1131 USD |
| 2022-10-28 |
0.1115 USD |
1,865,639.3613 XLM |
0.1108 USD |
0.1094 USD |
0.1132 USD |
0.1132 USD |
| 2022-10-27 |
0.1129 USD |
2,193,124.4606 XLM |
0.1135 USD |
0.1109 USD |
0.1155 USD |
0.1116 USD |
| 2022-10-26 |
0.1126 USD |
1,568,227.1143 XLM |
0.1118 USD |
0.1116 USD |
0.1138 USD |
0.1136 USD |
| 2022-10-25 |
0.1121 USD |
6,280,468.5737 XLM |
0.1103 USD |
0.1092 USD |
0.1150 USD |
0.1114 USD |
| 2022-10-24 |
0.1107 USD |
1,939,964.4602 XLM |
0.1121 USD |
0.1092 USD |
0.1123 USD |
0.1106 USD |
| 2022-10-23 |
0.1106 USD |
1,060,690.1060 XLM |
0.1113 USD |
0.1090 USD |
0.1116 USD |
0.1109 USD |
| 2022-10-22 |
0.1109 USD |
1,096,379.2081 XLM |
0.1110 USD |
0.1101 USD |
0.1114 USD |
0.1112 USD |
| 2022-10-21 |
0.1091 USD |
2,592,399.7177 XLM |
0.1100 USD |
0.1072 USD |
0.1111 USD |
0.1106 USD |
| 2022-10-20 |
0.1107 USD |
3,125,445.6737 XLM |
0.1107 USD |
0.1092 USD |
0.1131 USD |
0.1100 USD |
| 2022-10-19 |
0.1121 USD |
1,286,792.0569 XLM |
0.1126 USD |
0.1107 USD |
0.1133 USD |
0.1107 USD |
| 2022-10-18 |
0.1126 USD |
2,460,277.9033 XLM |
0.1143 USD |
0.1103 USD |
0.1145 USD |
0.1124 USD |
| 2022-10-17 |
0.1138 USD |
1,391,310.2451 XLM |
0.1135 USD |
0.1122 USD |
0.1150 USD |
0.1138 USD |
| 2022-10-16 |
0.1135 USD |
1,279,343.7816 XLM |
0.1119 USD |
0.1119 USD |
0.1144 USD |
0.1134 USD |