Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.1128 USD |
2,570,989.0852 XLM |
0.1125 USD |
0.1114 USD |
0.1141 USD |
0.1123 USD |
| 2022-10-14 |
0.1142 USD |
5,033,230.6935 XLM |
0.1121 USD |
0.1112 USD |
0.1165 USD |
0.1114 USD |
| 2022-10-13 |
0.1095 USD |
16,270,139.2923 XLM |
0.1164 USD |
0.1068 USD |
0.1164 USD |
0.1129 USD |
| 2022-10-12 |
0.1160 USD |
1,331,288.9304 XLM |
0.1160 USD |
0.1148 USD |
0.1167 USD |
0.1163 USD |
| 2022-10-11 |
0.1189 USD |
4,644,530.9549 XLM |
0.1235 USD |
0.1158 USD |
0.1244 USD |
0.1159 USD |
| 2022-10-10 |
0.1268 USD |
4,403,024.2731 XLM |
0.1289 USD |
0.1255 USD |
0.1293 USD |
0.1259 USD |
| 2022-10-09 |
0.1263 USD |
3,225,873.6930 XLM |
0.1260 USD |
0.1244 USD |
0.1296 USD |
0.1284 USD |
| 2022-10-08 |
0.1244 USD |
4,684,013.0440 XLM |
0.1221 USD |
0.1220 USD |
0.1275 USD |
0.1245 USD |
| 2022-10-07 |
0.1209 USD |
8,132,955.4515 XLM |
0.1196 USD |
0.1168 USD |
0.1238 USD |
0.1231 USD |
| 2022-10-06 |
0.1194 USD |
6,554,368.7401 XLM |
0.1189 USD |
0.1185 USD |
0.1214 USD |
0.1190 USD |
| 2022-10-05 |
0.1185 USD |
3,359,879.1700 XLM |
0.1192 USD |
0.1170 USD |
0.1206 USD |
0.1190 USD |
| 2022-10-04 |
0.1193 USD |
3,688,961.2416 XLM |
0.1168 USD |
0.1156 USD |
0.1221 USD |
0.1192 USD |
| 2022-10-03 |
0.1168 USD |
3,732,832.4774 XLM |
0.1185 USD |
0.1134 USD |
0.1203 USD |
0.1170 USD |
| 2022-10-02 |
0.1203 USD |
3,185,279.8120 XLM |
0.1213 USD |
0.1178 USD |
0.1228 USD |
0.1184 USD |
| 2022-10-01 |
0.1184 USD |
13,649,788.2281 XLM |
0.1146 USD |
0.1142 USD |
0.1224 USD |
0.1213 USD |
| 2022-09-30 |
0.1151 USD |
5,471,264.8204 XLM |
0.1155 USD |
0.1130 USD |
0.1170 USD |
0.1142 USD |
| 2022-09-29 |
0.1089 USD |
3,302,721.6514 XLM |
0.1080 USD |
0.1067 USD |
0.1113 USD |
0.1112 USD |
| 2022-09-28 |
0.1086 USD |
2,053,079.1987 XLM |
0.1103 USD |
0.1069 USD |
0.1107 USD |
0.1096 USD |
| 2022-09-27 |
0.1134 USD |
2,638,570.7381 XLM |
0.1138 USD |
0.1095 USD |
0.1169 USD |
0.1106 USD |
| 2022-09-26 |
0.1155 USD |
3,645,099.2094 XLM |
0.1170 USD |
0.1126 USD |
0.1182 USD |
0.1134 USD |
| 2022-09-25 |
0.1194 USD |
5,012,810.9735 XLM |
0.1182 USD |
0.1160 USD |
0.1233 USD |
0.1166 USD |
| 2022-09-24 |
0.1229 USD |
5,785,407.6797 XLM |
0.1233 USD |
0.1184 USD |
0.1269 USD |
0.1185 USD |
| 2022-09-23 |
0.1267 USD |
14,183,695.6236 XLM |
0.1228 USD |
0.1168 USD |
0.1329 USD |
0.1226 USD |
| 2022-09-22 |
0.1183 USD |
7,437,217.8018 XLM |
0.1105 USD |
0.1104 USD |
0.1242 USD |
0.1240 USD |
| 2022-09-21 |
0.1133 USD |
6,801,199.8497 XLM |
0.1169 USD |
0.1093 USD |
0.1184 USD |
0.1096 USD |
| 2022-09-20 |
0.1140 USD |
17,990,119.4764 XLM |
0.1120 USD |
0.1103 USD |
0.1194 USD |
0.1180 USD |
| 2022-09-19 |
0.1077 USD |
5,953,260.4591 XLM |
0.1070 USD |
0.1035 USD |
0.1119 USD |
0.1106 USD |
| 2022-09-18 |
0.1124 USD |
4,579,729.1251 XLM |
0.1135 USD |
0.1066 USD |
0.1158 USD |
0.1079 USD |
| 2022-09-17 |
0.1095 USD |
1,329,104.8355 XLM |
0.1071 USD |
0.1058 USD |
0.1130 USD |
0.1130 USD |
| 2022-09-16 |
0.1041 USD |
3,139,754.5190 XLM |
0.1021 USD |
0.1014 USD |
0.1072 USD |
0.1070 USD |
| 2022-09-15 |
0.1035 USD |
2,430,951.4448 XLM |
0.1049 USD |
0.1014 USD |
0.1058 USD |
0.1025 USD |
| 2022-09-14 |
0.1043 USD |
23,172,278.4155 XLM |
0.1043 USD |
0.1026 USD |
0.1057 USD |
0.1053 USD |
| 2022-09-13 |
0.1100 USD |
2,723,224.7270 XLM |
0.1137 USD |
0.1046 USD |
0.1139 USD |
0.1055 USD |
| 2022-09-12 |
0.1146 USD |
1,991,225.6175 XLM |
0.1145 USD |
0.1120 USD |
0.1164 USD |
0.1145 USD |
| 2022-09-11 |
0.1151 USD |
3,084,773.2776 XLM |
0.1148 USD |
0.1131 USD |
0.1165 USD |
0.1143 USD |
| 2022-09-10 |
0.1146 USD |
7,881,067.1296 XLM |
0.1144 USD |
0.1133 USD |
0.1160 USD |
0.1151 USD |
| 2022-09-09 |
0.1101 USD |
24,552,534.9375 XLM |
0.1044 USD |
0.1042 USD |
0.1139 USD |
0.1139 USD |
| 2022-09-08 |
0.1023 USD |
1,692,182.4469 XLM |
0.1030 USD |
0.1008 USD |
0.1044 USD |
0.1044 USD |
| 2022-09-07 |
0.1009 USD |
3,249,589.4843 XLM |
0.0997 USD |
0.0985 USD |
0.1033 USD |
0.1029 USD |
| 2022-09-06 |
0.1028 USD |
4,104,550.8323 XLM |
0.1051 USD |
0.0992 USD |
0.1074 USD |
0.0999 USD |
| 2022-09-05 |
0.1047 USD |
841,168.2872 XLM |
0.1066 USD |
0.1035 USD |
0.1068 USD |
0.1043 USD |
| 2022-09-04 |
0.1059 USD |
1,273,301.3219 XLM |
0.1054 USD |
0.1049 USD |
0.1089 USD |
0.1059 USD |
| 2022-09-03 |
0.1048 USD |
2,339,590.3890 XLM |
0.1046 USD |
0.1038 USD |
0.1057 USD |
0.1052 USD |
| 2022-09-02 |
0.1051 USD |
1,941,785.5778 XLM |
0.1051 USD |
0.1029 USD |
0.1063 USD |
0.1038 USD |
| 2022-09-01 |
0.1040 USD |
2,982,631.7327 XLM |
0.1045 USD |
0.1020 USD |
0.1054 USD |
0.1049 USD |
| 2022-08-31 |
0.1043 USD |
1,536,088.2910 XLM |
0.1024 USD |
0.1024 USD |
0.1055 USD |
0.1050 USD |
| 2022-08-30 |
0.1035 USD |
3,388,364.4832 XLM |
0.1059 USD |
0.1006 USD |
0.1066 USD |
0.1028 USD |
| 2022-08-29 |
0.1037 USD |
2,873,664.8982 XLM |
0.1029 USD |
0.1010 USD |
0.1055 USD |
0.1049 USD |
| 2022-08-28 |
0.1056 USD |
1,225,820.6807 XLM |
0.1055 USD |
0.1046 USD |
0.1063 USD |
0.1058 USD |
| 2022-08-27 |
0.1048 USD |
1,591,976.7571 XLM |
0.1038 USD |
0.1025 USD |
0.1057 USD |
0.1055 USD |