Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.1035 USD |
2,430,951.4448 XLM |
0.1049 USD |
0.1014 USD |
0.1058 USD |
0.1025 USD |
| 2022-09-14 |
0.1043 USD |
23,172,278.4155 XLM |
0.1043 USD |
0.1026 USD |
0.1057 USD |
0.1053 USD |
| 2022-09-13 |
0.1100 USD |
2,723,224.7270 XLM |
0.1137 USD |
0.1046 USD |
0.1139 USD |
0.1055 USD |
| 2022-09-12 |
0.1146 USD |
1,991,225.6175 XLM |
0.1145 USD |
0.1120 USD |
0.1164 USD |
0.1145 USD |
| 2022-09-11 |
0.1151 USD |
3,084,773.2776 XLM |
0.1148 USD |
0.1131 USD |
0.1165 USD |
0.1143 USD |
| 2022-09-10 |
0.1146 USD |
7,881,067.1296 XLM |
0.1144 USD |
0.1133 USD |
0.1160 USD |
0.1151 USD |
| 2022-09-09 |
0.1101 USD |
24,552,534.9375 XLM |
0.1044 USD |
0.1042 USD |
0.1139 USD |
0.1139 USD |
| 2022-09-08 |
0.1023 USD |
1,692,182.4469 XLM |
0.1030 USD |
0.1008 USD |
0.1044 USD |
0.1044 USD |
| 2022-09-07 |
0.1009 USD |
3,249,589.4843 XLM |
0.0997 USD |
0.0985 USD |
0.1033 USD |
0.1029 USD |
| 2022-09-06 |
0.1028 USD |
4,104,550.8323 XLM |
0.1051 USD |
0.0992 USD |
0.1074 USD |
0.0999 USD |
| 2022-09-05 |
0.1047 USD |
841,168.2872 XLM |
0.1066 USD |
0.1035 USD |
0.1068 USD |
0.1043 USD |
| 2022-09-04 |
0.1059 USD |
1,273,301.3219 XLM |
0.1054 USD |
0.1049 USD |
0.1089 USD |
0.1059 USD |
| 2022-09-03 |
0.1048 USD |
2,339,590.3890 XLM |
0.1046 USD |
0.1038 USD |
0.1057 USD |
0.1052 USD |
| 2022-09-02 |
0.1051 USD |
1,941,785.5778 XLM |
0.1051 USD |
0.1029 USD |
0.1063 USD |
0.1038 USD |
| 2022-09-01 |
0.1040 USD |
2,982,631.7327 XLM |
0.1045 USD |
0.1020 USD |
0.1054 USD |
0.1049 USD |
| 2022-08-31 |
0.1043 USD |
1,536,088.2910 XLM |
0.1024 USD |
0.1024 USD |
0.1055 USD |
0.1050 USD |
| 2022-08-30 |
0.1035 USD |
3,388,364.4832 XLM |
0.1059 USD |
0.1006 USD |
0.1066 USD |
0.1028 USD |
| 2022-08-29 |
0.1037 USD |
2,873,664.8982 XLM |
0.1029 USD |
0.1010 USD |
0.1055 USD |
0.1049 USD |
| 2022-08-28 |
0.1056 USD |
1,225,820.6807 XLM |
0.1055 USD |
0.1046 USD |
0.1063 USD |
0.1058 USD |
| 2022-08-27 |
0.1048 USD |
1,591,976.7571 XLM |
0.1038 USD |
0.1025 USD |
0.1057 USD |
0.1055 USD |
| 2022-08-26 |
0.1070 USD |
4,261,648.0693 XLM |
0.1098 USD |
0.1027 USD |
0.1142 USD |
0.1038 USD |
| 2022-08-25 |
0.1099 USD |
2,065,817.4211 XLM |
0.1095 USD |
0.1089 USD |
0.1110 USD |
0.1105 USD |
| 2022-08-24 |
0.1096 USD |
908,325.4271 XLM |
0.1109 USD |
0.1083 USD |
0.1109 USD |
0.1093 USD |
| 2022-08-23 |
0.1092 USD |
1,456,219.1402 XLM |
0.1096 USD |
0.1073 USD |
0.1109 USD |
0.1102 USD |
| 2022-08-22 |
0.1083 USD |
1,511,647.2590 XLM |
0.1103 USD |
0.1062 USD |
0.1106 USD |
0.1095 USD |
| 2022-08-21 |
0.1099 USD |
3,126,121.1575 XLM |
0.1090 USD |
0.1078 USD |
0.1122 USD |
0.1116 USD |
| 2022-08-20 |
0.1089 USD |
1,815,905.4189 XLM |
0.1080 USD |
0.1073 USD |
0.1104 USD |
0.1097 USD |
| 2022-08-19 |
0.1101 USD |
3,613,337.1042 XLM |
0.1157 USD |
0.1049 USD |
0.1164 USD |
0.1087 USD |
| 2022-08-18 |
0.1194 USD |
2,101,973.5290 XLM |
0.1210 USD |
0.1157 USD |
0.1217 USD |
0.1160 USD |
| 2022-08-17 |
0.1238 USD |
3,616,669.0380 XLM |
0.1219 USD |
0.1195 USD |
0.1274 USD |
0.1209 USD |
| 2022-08-16 |
0.1223 USD |
1,696,196.3815 XLM |
0.1233 USD |
0.1211 USD |
0.1243 USD |
0.1219 USD |
| 2022-08-15 |
0.1238 USD |
1,424,104.7966 XLM |
0.1257 USD |
0.1220 USD |
0.1285 USD |
0.1224 USD |
| 2022-08-14 |
0.1270 USD |
1,530,152.4648 XLM |
0.1267 USD |
0.1245 USD |
0.1296 USD |
0.1251 USD |
| 2022-08-13 |
0.1269 USD |
1,235,330.6905 XLM |
0.1264 USD |
0.1258 USD |
0.1285 USD |
0.1268 USD |
| 2022-08-12 |
0.1250 USD |
1,401,581.3918 XLM |
0.1252 USD |
0.1233 USD |
0.1263 USD |
0.1253 USD |
| 2022-08-11 |
0.1260 USD |
3,189,476.9774 XLM |
0.1258 USD |
0.1246 USD |
0.1274 USD |
0.1248 USD |
| 2022-08-10 |
0.1243 USD |
2,592,103.5380 XLM |
0.1220 USD |
0.1194 USD |
0.1260 USD |
0.1254 USD |
| 2022-08-09 |
0.1255 USD |
4,620,986.7869 XLM |
0.1302 USD |
0.1208 USD |
0.1304 USD |
0.1231 USD |
| 2022-08-08 |
0.1300 USD |
11,790,666.6250 XLM |
0.1238 USD |
0.1235 USD |
0.1383 USD |
0.1345 USD |
| 2022-08-07 |
0.1229 USD |
2,062,281.9322 XLM |
0.1219 USD |
0.1200 USD |
0.1249 USD |
0.1234 USD |
| 2022-08-06 |
0.1209 USD |
2,772,139.5604 XLM |
0.1185 USD |
0.1181 USD |
0.1228 USD |
0.1228 USD |
| 2022-08-05 |
0.1167 USD |
1,718,063.1691 XLM |
0.1140 USD |
0.1138 USD |
0.1182 USD |
0.1178 USD |
| 2022-08-04 |
0.1145 USD |
1,709,987.0088 XLM |
0.1142 USD |
0.1127 USD |
0.1165 USD |
0.1133 USD |
| 2022-08-03 |
0.1158 USD |
1,111,134.3261 XLM |
0.1150 USD |
0.1130 USD |
0.1173 USD |
0.1155 USD |
| 2022-08-02 |
0.1157 USD |
2,601,968.3482 XLM |
0.1183 USD |
0.1136 USD |
0.1205 USD |
0.1161 USD |
| 2022-08-01 |
0.1186 USD |
2,940,206.4896 XLM |
0.1174 USD |
0.1168 USD |
0.1203 USD |
0.1183 USD |
| 2022-07-31 |
0.1199 USD |
3,610,613.3148 XLM |
0.1195 USD |
0.1178 USD |
0.1226 USD |
0.1190 USD |
| 2022-07-30 |
0.1217 USD |
8,198,785.3755 XLM |
0.1178 USD |
0.1163 USD |
0.1251 USD |
0.1191 USD |
| 2022-07-29 |
0.1171 USD |
4,092,514.9465 XLM |
0.1169 USD |
0.1143 USD |
0.1194 USD |
0.1187 USD |
| 2022-07-28 |
0.1131 USD |
2,601,784.2958 XLM |
0.1126 USD |
0.1100 USD |
0.1179 USD |
0.1171 USD |