Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1090 USD |
4,730,983.6485 XLM |
0.1056 USD |
0.1036 USD |
0.1128 USD |
0.1117 USD |
| 2022-07-26 |
0.1042 USD |
1,888,934.5055 XLM |
0.1056 USD |
0.1023 USD |
0.1057 USD |
0.1050 USD |
| 2022-07-25 |
0.1095 USD |
2,661,095.9397 XLM |
0.1133 USD |
0.1066 USD |
0.1138 USD |
0.1083 USD |
| 2022-07-24 |
0.1137 USD |
1,693,866.8665 XLM |
0.1116 USD |
0.1116 USD |
0.1154 USD |
0.1139 USD |
| 2022-07-23 |
0.1113 USD |
1,588,615.0573 XLM |
0.1121 USD |
0.1092 USD |
0.1136 USD |
0.1108 USD |
| 2022-07-22 |
0.1138 USD |
2,253,371.4765 XLM |
0.1136 USD |
0.1105 USD |
0.1158 USD |
0.1118 USD |
| 2022-07-21 |
0.1123 USD |
1,750,814.6930 XLM |
0.1118 USD |
0.1095 USD |
0.1140 USD |
0.1133 USD |
| 2022-07-20 |
0.1175 USD |
2,221,273.7666 XLM |
0.1186 USD |
0.1118 USD |
0.1209 USD |
0.1129 USD |
| 2022-07-19 |
0.1153 USD |
3,567,683.8416 XLM |
0.1140 USD |
0.1109 USD |
0.1194 USD |
0.1188 USD |
| 2022-07-18 |
0.1120 USD |
2,528,706.8936 XLM |
0.1065 USD |
0.1065 USD |
0.1161 USD |
0.1119 USD |
| 2022-07-17 |
0.1092 USD |
1,749,783.9022 XLM |
0.1095 USD |
0.1062 USD |
0.1112 USD |
0.1071 USD |
| 2022-07-16 |
0.1085 USD |
2,752,133.6457 XLM |
0.1075 USD |
0.1054 USD |
0.1102 USD |
0.1088 USD |
| 2022-07-15 |
0.1073 USD |
2,592,999.2916 XLM |
0.1069 USD |
0.1054 USD |
0.1087 USD |
0.1074 USD |
| 2022-07-14 |
0.1045 USD |
1,829,210.7970 XLM |
0.1053 USD |
0.1018 USD |
0.1066 USD |
0.1065 USD |
| 2022-07-13 |
0.1021 USD |
11,644,499.9863 XLM |
0.1003 USD |
0.0988 USD |
0.1100 USD |
0.1038 USD |
| 2022-07-12 |
0.1013 USD |
4,290,346.8806 XLM |
0.1010 USD |
0.1001 USD |
0.1033 USD |
0.1006 USD |
| 2022-07-11 |
0.1055 USD |
1,610,400.3527 XLM |
0.1073 USD |
0.1018 USD |
0.1077 USD |
0.1019 USD |
| 2022-07-10 |
0.1079 USD |
1,854,212.3340 XLM |
0.1126 USD |
0.1058 USD |
0.1127 USD |
0.1067 USD |
| 2022-07-09 |
0.1133 USD |
1,413,255.3485 XLM |
0.1133 USD |
0.1119 USD |
0.1149 USD |
0.1140 USD |
| 2022-07-08 |
0.1142 USD |
5,551,839.7981 XLM |
0.1137 USD |
0.1118 USD |
0.1182 USD |
0.1151 USD |
| 2022-07-07 |
0.1115 USD |
4,415,930.7434 XLM |
0.1092 USD |
0.1089 USD |
0.1155 USD |
0.1138 USD |
| 2022-07-06 |
0.1084 USD |
1,287,195.4217 XLM |
0.1079 USD |
0.1065 USD |
0.1102 USD |
0.1093 USD |
| 2022-07-05 |
0.1085 USD |
2,648,196.5282 XLM |
0.1111 USD |
0.1044 USD |
0.1113 USD |
0.1084 USD |
| 2022-07-04 |
0.1085 USD |
1,411,526.4098 XLM |
0.1089 USD |
0.1065 USD |
0.1112 USD |
0.1111 USD |
| 2022-07-03 |
0.1081 USD |
940,733.7483 XLM |
0.1086 USD |
0.1059 USD |
0.1109 USD |
0.1089 USD |
| 2022-07-02 |
0.1081 USD |
3,248,522.9293 XLM |
0.1098 USD |
0.1053 USD |
0.1107 USD |
0.1088 USD |
| 2022-07-01 |
0.1106 USD |
4,573,687.4635 XLM |
0.1123 USD |
0.1077 USD |
0.1150 USD |
0.1102 USD |
| 2022-06-30 |
0.1070 USD |
4,922,885.2984 XLM |
0.1096 USD |
0.1031 USD |
0.1122 USD |
0.1118 USD |
| 2022-06-29 |
0.1111 USD |
3,706,100.1989 XLM |
0.1139 USD |
0.1071 USD |
0.1154 USD |
0.1093 USD |
| 2022-06-28 |
0.1179 USD |
2,583,391.9114 XLM |
0.1188 USD |
0.1139 USD |
0.1210 USD |
0.1142 USD |
| 2022-06-27 |
0.1196 USD |
5,222,067.4493 XLM |
0.1202 USD |
0.1164 USD |
0.1240 USD |
0.1199 USD |
| 2022-06-26 |
0.1248 USD |
1,620,068.7924 XLM |
0.1268 USD |
0.1220 USD |
0.1281 USD |
0.1232 USD |
| 2022-06-25 |
0.1268 USD |
3,028,548.6228 XLM |
0.1277 USD |
0.1227 USD |
0.1300 USD |
0.1265 USD |
| 2022-06-24 |
0.1256 USD |
3,782,973.9028 XLM |
0.1181 USD |
0.1181 USD |
0.1299 USD |
0.1280 USD |
| 2022-06-23 |
0.1167 USD |
4,993,504.1467 XLM |
0.1129 USD |
0.1126 USD |
0.1190 USD |
0.1178 USD |
| 2022-06-22 |
0.1126 USD |
5,119,654.3576 XLM |
0.1145 USD |
0.1094 USD |
0.1154 USD |
0.1142 USD |
| 2022-06-21 |
0.1157 USD |
3,081,721.9840 XLM |
0.1129 USD |
0.1115 USD |
0.1192 USD |
0.1140 USD |
| 2022-06-20 |
0.1145 USD |
3,323,969.2864 XLM |
0.1146 USD |
0.1101 USD |
0.1177 USD |
0.1119 USD |
| 2022-06-19 |
0.1102 USD |
8,840,084.1879 XLM |
0.1075 USD |
0.1044 USD |
0.1165 USD |
0.1139 USD |
| 2022-06-18 |
0.1071 USD |
11,369,956.9144 XLM |
0.1116 USD |
0.1001 USD |
0.1133 USD |
0.1049 USD |
| 2022-06-17 |
0.1120 USD |
5,228,832.2328 XLM |
0.1089 USD |
0.1070 USD |
0.1162 USD |
0.1123 USD |
| 2022-06-16 |
0.1147 USD |
8,630,781.0796 XLM |
0.1210 USD |
0.1083 USD |
0.1229 USD |
0.1099 USD |
| 2022-06-15 |
0.1099 USD |
10,002,863.9250 XLM |
0.1127 USD |
0.1037 USD |
0.1200 USD |
0.1197 USD |
| 2022-06-14 |
0.1093 USD |
8,855,913.2604 XLM |
0.1064 USD |
0.1003 USD |
0.1149 USD |
0.1130 USD |
| 2022-06-13 |
0.1097 USD |
8,440,189.5497 XLM |
0.1186 USD |
0.1034 USD |
0.1190 USD |
0.1104 USD |
| 2022-06-12 |
0.1211 USD |
2,715,718.0550 XLM |
0.1248 USD |
0.1174 USD |
0.1267 USD |
0.1217 USD |
| 2022-06-11 |
0.1281 USD |
2,268,819.4252 XLM |
0.1329 USD |
0.1224 USD |
0.1354 USD |
0.1261 USD |
| 2022-06-10 |
0.1363 USD |
3,914,550.6086 XLM |
0.1397 USD |
0.1315 USD |
0.1409 USD |
0.1350 USD |
| 2022-06-09 |
0.1404 USD |
1,976,370.8055 XLM |
0.1400 USD |
0.1382 USD |
0.1422 USD |
0.1396 USD |
| 2022-06-08 |
0.1401 USD |
2,179,525.6246 XLM |
0.1402 USD |
0.1361 USD |
0.1435 USD |
0.1405 USD |