Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0928 USD |
4,122,859.9352 XLM |
0.0937 USD |
0.0900 USD |
0.0950 USD |
0.0911 USD |
| 2024-10-01 |
0.0953 USD |
4,814,374.0196 XLM |
0.0984 USD |
0.0922 USD |
0.1007 USD |
0.0939 USD |
| 2024-09-30 |
0.1012 USD |
2,524,116.9657 XLM |
0.1018 USD |
0.0988 USD |
0.1036 USD |
0.0995 USD |
| 2024-09-29 |
0.1017 USD |
5,274,661.3297 XLM |
0.0995 USD |
0.0985 USD |
0.1037 USD |
0.1015 USD |
| 2024-09-28 |
0.1006 USD |
2,353,947.6359 XLM |
0.0992 USD |
0.0984 USD |
0.1019 USD |
0.1006 USD |
| 2024-09-27 |
0.0985 USD |
2,799,455.4415 XLM |
0.0980 USD |
0.0977 USD |
0.0995 USD |
0.0993 USD |
| 2024-09-26 |
0.0977 USD |
2,466,831.8963 XLM |
0.0960 USD |
0.0947 USD |
0.0995 USD |
0.0984 USD |
| 2024-09-25 |
0.0966 USD |
1,865,190.7015 XLM |
0.0969 USD |
0.0958 USD |
0.0973 USD |
0.0959 USD |
| 2024-09-24 |
0.0958 USD |
1,075,128.9536 XLM |
0.0963 USD |
0.0951 USD |
0.0967 USD |
0.0962 USD |
| 2024-09-23 |
0.0961 USD |
1,009,901.5396 XLM |
0.0960 USD |
0.0953 USD |
0.0968 USD |
0.0966 USD |
| 2024-09-22 |
0.0966 USD |
436,979.3084 XLM |
0.0979 USD |
0.0954 USD |
0.0980 USD |
0.0954 USD |
| 2024-09-21 |
0.0976 USD |
1,597,014.8135 XLM |
0.0961 USD |
0.0959 USD |
0.0992 USD |
0.0974 USD |
| 2024-09-20 |
0.0963 USD |
1,209,670.8309 XLM |
0.0960 USD |
0.0954 USD |
0.0971 USD |
0.0956 USD |
| 2024-09-19 |
0.0961 USD |
2,308,674.0604 XLM |
0.0961 USD |
0.0949 USD |
0.0970 USD |
0.0961 USD |
| 2024-09-18 |
0.0940 USD |
1,580,550.2801 XLM |
0.0945 USD |
0.0930 USD |
0.0952 USD |
0.0952 USD |
| 2024-09-17 |
0.0952 USD |
1,139,021.0907 XLM |
0.0950 USD |
0.0941 USD |
0.0963 USD |
0.0946 USD |
| 2024-09-16 |
0.0947 USD |
1,803,972.7892 XLM |
0.0950 USD |
0.0938 USD |
0.0956 USD |
0.0946 USD |
| 2024-09-15 |
0.0964 USD |
1,027,121.9189 XLM |
0.0972 USD |
0.0953 USD |
0.0973 USD |
0.0955 USD |
| 2024-09-14 |
0.0966 USD |
906,399.6865 XLM |
0.0964 USD |
0.0958 USD |
0.0973 USD |
0.0969 USD |
| 2024-09-13 |
0.0951 USD |
2,962,706.4490 XLM |
0.0950 USD |
0.0941 USD |
0.0970 USD |
0.0964 USD |
| 2024-09-12 |
0.0944 USD |
2,612,326.9788 XLM |
0.0927 USD |
0.0923 USD |
0.0956 USD |
0.0951 USD |
| 2024-09-11 |
0.0928 USD |
865,288.2849 XLM |
0.0940 USD |
0.0915 USD |
0.0940 USD |
0.0932 USD |
| 2024-09-10 |
0.0936 USD |
926,952.1625 XLM |
0.0930 USD |
0.0925 USD |
0.0945 USD |
0.0940 USD |
| 2024-09-09 |
0.0918 USD |
1,116,946.2197 XLM |
0.0900 USD |
0.0900 USD |
0.0937 USD |
0.0933 USD |
| 2024-09-08 |
0.0893 USD |
1,724,942.7468 XLM |
0.0885 USD |
0.0885 USD |
0.0900 USD |
0.0898 USD |
| 2024-09-07 |
0.0890 USD |
633,813.8181 XLM |
0.0880 USD |
0.0876 USD |
0.0897 USD |
0.0895 USD |
| 2024-09-06 |
0.0890 USD |
2,999,973.1489 XLM |
0.0902 USD |
0.0855 USD |
0.0904 USD |
0.0871 USD |
| 2024-09-05 |
0.0911 USD |
1,210,436.5119 XLM |
0.0918 USD |
0.0900 USD |
0.0920 USD |
0.0902 USD |
| 2024-09-04 |
0.0906 USD |
3,924,618.9362 XLM |
0.0914 USD |
0.0885 USD |
0.0924 USD |
0.0919 USD |
| 2024-09-03 |
0.0930 USD |
560,620.1174 XLM |
0.0923 USD |
0.0917 USD |
0.0944 USD |
0.0921 USD |
| 2024-09-02 |
0.0917 USD |
1,213,656.4152 XLM |
0.0901 USD |
0.0901 USD |
0.0925 USD |
0.0925 USD |
| 2024-09-01 |
0.0908 USD |
895,112.4748 XLM |
0.0925 USD |
0.0900 USD |
0.0926 USD |
0.0907 USD |
| 2024-08-31 |
0.0927 USD |
1,503,381.3005 XLM |
0.0932 USD |
0.0919 USD |
0.0937 USD |
0.0924 USD |
| 2024-08-30 |
0.0929 USD |
1,130,297.7922 XLM |
0.0931 USD |
0.0912 USD |
0.0941 USD |
0.0932 USD |
| 2024-08-29 |
0.0936 USD |
1,019,043.5838 XLM |
0.0930 USD |
0.0921 USD |
0.0943 USD |
0.0929 USD |
| 2024-08-28 |
0.0933 USD |
1,465,739.7693 XLM |
0.0936 USD |
0.0907 USD |
0.0948 USD |
0.0925 USD |
| 2024-08-27 |
0.0961 USD |
2,214,306.2757 XLM |
0.0971 USD |
0.0924 USD |
0.0977 USD |
0.0935 USD |
| 2024-08-26 |
0.0984 USD |
1,324,118.8061 XLM |
0.1011 USD |
0.0966 USD |
0.1012 USD |
0.0973 USD |
| 2024-08-25 |
0.1014 USD |
1,529,997.2206 XLM |
0.1026 USD |
0.0998 USD |
0.1030 USD |
0.1010 USD |
| 2024-08-24 |
0.1021 USD |
1,694,914.3177 XLM |
0.1019 USD |
0.1009 USD |
0.1036 USD |
0.1022 USD |
| 2024-08-23 |
0.1003 USD |
1,355,565.4927 XLM |
0.0990 USD |
0.0988 USD |
0.1015 USD |
0.1013 USD |
| 2024-08-22 |
0.0988 USD |
997,608.9296 XLM |
0.0985 USD |
0.0973 USD |
0.0997 USD |
0.0994 USD |
| 2024-08-21 |
0.0975 USD |
1,189,678.6173 XLM |
0.0976 USD |
0.0964 USD |
0.0991 USD |
0.0988 USD |
| 2024-08-20 |
0.0976 USD |
3,004,883.0703 XLM |
0.0962 USD |
0.0961 USD |
0.0991 USD |
0.0981 USD |
| 2024-08-19 |
0.0945 USD |
2,511,312.8387 XLM |
0.0935 USD |
0.0930 USD |
0.0961 USD |
0.0955 USD |
| 2024-08-18 |
0.0951 USD |
897,013.8098 XLM |
0.0957 USD |
0.0941 USD |
0.0965 USD |
0.0943 USD |
| 2024-08-17 |
0.0957 USD |
752,139.2956 XLM |
0.0946 USD |
0.0946 USD |
0.0964 USD |
0.0955 USD |
| 2024-08-16 |
0.0950 USD |
4,915,005.5478 XLM |
0.0957 USD |
0.0931 USD |
0.0960 USD |
0.0955 USD |
| 2024-08-15 |
0.0968 USD |
1,506,979.2482 XLM |
0.0967 USD |
0.0949 USD |
0.0983 USD |
0.0950 USD |
| 2024-08-14 |
0.0981 USD |
1,216,898.9210 XLM |
0.0993 USD |
0.0963 USD |
0.0995 USD |
0.0968 USD |