Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0927 USD |
595,893.0423 XLM |
0.0931 USD |
0.0916 USD |
0.0935 USD |
0.0921 USD |
| 2024-11-01 |
0.0926 USD |
2,612,775.7667 XLM |
0.0923 USD |
0.0908 USD |
0.0936 USD |
0.0930 USD |
| 2024-10-31 |
0.0935 USD |
1,220,598.3236 XLM |
0.0949 USD |
0.0921 USD |
0.0949 USD |
0.0923 USD |
| 2024-10-30 |
0.0957 USD |
1,017,798.5167 XLM |
0.0967 USD |
0.0945 USD |
0.0967 USD |
0.0948 USD |
| 2024-10-29 |
0.0957 USD |
1,970,277.9258 XLM |
0.0942 USD |
0.0942 USD |
0.0969 USD |
0.0966 USD |
| 2024-10-28 |
0.0935 USD |
1,598,073.5874 XLM |
0.0942 USD |
0.0928 USD |
0.0945 USD |
0.0942 USD |
| 2024-10-27 |
0.0941 USD |
1,385,812.7312 XLM |
0.0939 USD |
0.0934 USD |
0.0949 USD |
0.0944 USD |
| 2024-10-26 |
0.0939 USD |
1,745,895.8355 XLM |
0.0932 USD |
0.0928 USD |
0.0948 USD |
0.0942 USD |
| 2024-10-25 |
0.0960 USD |
2,188,786.7393 XLM |
0.0967 USD |
0.0944 USD |
0.0972 USD |
0.0944 USD |
| 2024-10-24 |
0.0955 USD |
1,564,654.2442 XLM |
0.0944 USD |
0.0943 USD |
0.0965 USD |
0.0965 USD |
| 2024-10-23 |
0.0941 USD |
3,419,653.1747 XLM |
0.0953 USD |
0.0927 USD |
0.0956 USD |
0.0943 USD |
| 2024-10-22 |
0.0954 USD |
1,239,298.1165 XLM |
0.0954 USD |
0.0949 USD |
0.0963 USD |
0.0953 USD |
| 2024-10-21 |
0.0961 USD |
1,550,173.2652 XLM |
0.0973 USD |
0.0950 USD |
0.0974 USD |
0.0962 USD |
| 2024-10-20 |
0.0968 USD |
678,201.7274 XLM |
0.0969 USD |
0.0963 USD |
0.0972 USD |
0.0969 USD |
| 2024-10-19 |
0.0968 USD |
1,325,392.5420 XLM |
0.0967 USD |
0.0959 USD |
0.0975 USD |
0.0969 USD |
| 2024-10-18 |
0.0961 USD |
3,047,034.2121 XLM |
0.0950 USD |
0.0944 USD |
0.0969 USD |
0.0961 USD |
| 2024-10-17 |
0.0950 USD |
1,804,753.3406 XLM |
0.0957 USD |
0.0941 USD |
0.0967 USD |
0.0948 USD |
| 2024-10-16 |
0.0940 USD |
1,913,486.4503 XLM |
0.0930 USD |
0.0923 USD |
0.0962 USD |
0.0959 USD |
| 2024-10-15 |
0.0931 USD |
1,429,247.2495 XLM |
0.0934 USD |
0.0910 USD |
0.0944 USD |
0.0927 USD |
| 2024-10-14 |
0.0918 USD |
1,016,279.1520 XLM |
0.0902 USD |
0.0898 USD |
0.0936 USD |
0.0930 USD |
| 2024-10-13 |
0.0911 USD |
1,026,785.1124 XLM |
0.0918 USD |
0.0896 USD |
0.0919 USD |
0.0905 USD |
| 2024-10-12 |
0.0921 USD |
940,789.6149 XLM |
0.0919 USD |
0.0916 USD |
0.0925 USD |
0.0918 USD |
| 2024-10-11 |
0.0915 USD |
1,823,305.2954 XLM |
0.0901 USD |
0.0901 USD |
0.0922 USD |
0.0918 USD |
| 2024-10-10 |
0.0895 USD |
1,174,875.5881 XLM |
0.0897 USD |
0.0882 USD |
0.0902 USD |
0.0882 USD |
| 2024-10-09 |
0.0899 USD |
1,546,453.2829 XLM |
0.0902 USD |
0.0888 USD |
0.0906 USD |
0.0893 USD |
| 2024-10-08 |
0.0911 USD |
1,476,282.8671 XLM |
0.0911 USD |
0.0900 USD |
0.0922 USD |
0.0905 USD |
| 2024-10-07 |
0.0922 USD |
1,185,671.3062 XLM |
0.0923 USD |
0.0909 USD |
0.0932 USD |
0.0919 USD |
| 2024-10-06 |
0.0924 USD |
728,806.2364 XLM |
0.0921 USD |
0.0918 USD |
0.0931 USD |
0.0920 USD |
| 2024-10-05 |
0.0921 USD |
573,922.9876 XLM |
0.0920 USD |
0.0915 USD |
0.0927 USD |
0.0915 USD |
| 2024-10-04 |
0.0907 USD |
3,289,025.1677 XLM |
0.0907 USD |
0.0897 USD |
0.0920 USD |
0.0916 USD |
| 2024-10-03 |
0.0898 USD |
2,983,221.8140 XLM |
0.0905 USD |
0.0882 USD |
0.0913 USD |
0.0899 USD |
| 2024-10-02 |
0.0928 USD |
4,122,859.9352 XLM |
0.0937 USD |
0.0900 USD |
0.0950 USD |
0.0911 USD |
| 2024-10-01 |
0.0953 USD |
4,814,374.0196 XLM |
0.0984 USD |
0.0922 USD |
0.1007 USD |
0.0939 USD |
| 2024-09-30 |
0.1012 USD |
2,524,116.9657 XLM |
0.1018 USD |
0.0988 USD |
0.1036 USD |
0.0995 USD |
| 2024-09-29 |
0.1017 USD |
5,274,661.3297 XLM |
0.0995 USD |
0.0985 USD |
0.1037 USD |
0.1015 USD |
| 2024-09-28 |
0.1006 USD |
2,353,947.6359 XLM |
0.0992 USD |
0.0984 USD |
0.1019 USD |
0.1006 USD |
| 2024-09-27 |
0.0985 USD |
2,799,455.4415 XLM |
0.0980 USD |
0.0977 USD |
0.0995 USD |
0.0993 USD |
| 2024-09-26 |
0.0977 USD |
2,466,831.8963 XLM |
0.0960 USD |
0.0947 USD |
0.0995 USD |
0.0984 USD |
| 2024-09-25 |
0.0966 USD |
1,865,190.7015 XLM |
0.0969 USD |
0.0958 USD |
0.0973 USD |
0.0959 USD |
| 2024-09-24 |
0.0958 USD |
1,075,128.9536 XLM |
0.0963 USD |
0.0951 USD |
0.0967 USD |
0.0962 USD |
| 2024-09-23 |
0.0961 USD |
1,009,901.5396 XLM |
0.0960 USD |
0.0953 USD |
0.0968 USD |
0.0966 USD |
| 2024-09-22 |
0.0966 USD |
436,979.3084 XLM |
0.0979 USD |
0.0954 USD |
0.0980 USD |
0.0954 USD |
| 2024-09-21 |
0.0976 USD |
1,597,014.8135 XLM |
0.0961 USD |
0.0959 USD |
0.0992 USD |
0.0974 USD |
| 2024-09-20 |
0.0963 USD |
1,209,670.8309 XLM |
0.0960 USD |
0.0954 USD |
0.0971 USD |
0.0956 USD |
| 2024-09-19 |
0.0961 USD |
2,308,674.0604 XLM |
0.0961 USD |
0.0949 USD |
0.0970 USD |
0.0961 USD |
| 2024-09-18 |
0.0940 USD |
1,580,550.2801 XLM |
0.0945 USD |
0.0930 USD |
0.0952 USD |
0.0952 USD |
| 2024-09-17 |
0.0952 USD |
1,139,021.0907 XLM |
0.0950 USD |
0.0941 USD |
0.0963 USD |
0.0946 USD |
| 2024-09-16 |
0.0947 USD |
1,803,972.7892 XLM |
0.0950 USD |
0.0938 USD |
0.0956 USD |
0.0946 USD |
| 2024-09-15 |
0.0964 USD |
1,027,121.9189 XLM |
0.0972 USD |
0.0953 USD |
0.0973 USD |
0.0955 USD |
| 2024-09-14 |
0.0966 USD |
906,399.6865 XLM |
0.0964 USD |
0.0958 USD |
0.0973 USD |
0.0969 USD |