Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.1968 USD |
3,279,226.9401 XLM |
0.1966 USD |
0.1899 USD |
0.2061 USD |
0.2048 USD |
| 2022-04-17 |
0.2033 USD |
988,412.3693 XLM |
0.2053 USD |
0.2011 USD |
0.2067 USD |
0.2019 USD |
| 2022-04-16 |
0.2052 USD |
1,649,419.8976 XLM |
0.2036 USD |
0.2021 USD |
0.2078 USD |
0.2060 USD |
| 2022-04-15 |
0.2049 USD |
11,461,653.2679 XLM |
0.1941 USD |
0.1927 USD |
0.2117 USD |
0.2032 USD |
| 2022-04-14 |
0.1951 USD |
2,047,329.0934 XLM |
0.1963 USD |
0.1916 USD |
0.1995 USD |
0.1939 USD |
| 2022-04-13 |
0.1947 USD |
3,560,362.1451 XLM |
0.1920 USD |
0.1908 USD |
0.1972 USD |
0.1961 USD |
| 2022-04-12 |
0.1903 USD |
4,263,882.3873 XLM |
0.1867 USD |
0.1860 USD |
0.1937 USD |
0.1922 USD |
| 2022-04-11 |
0.1919 USD |
5,973,527.7629 XLM |
0.2007 USD |
0.1856 USD |
0.2009 USD |
0.1884 USD |
| 2022-04-10 |
0.2056 USD |
3,099,416.6657 XLM |
0.2050 USD |
0.2028 USD |
0.2077 USD |
0.2028 USD |
| 2022-04-09 |
0.2034 USD |
1,691,244.7464 XLM |
0.2021 USD |
0.2007 USD |
0.2060 USD |
0.2048 USD |
| 2022-04-08 |
0.2100 USD |
4,401,950.4213 XLM |
0.2127 USD |
0.2025 USD |
0.2134 USD |
0.2025 USD |
| 2022-04-07 |
0.2094 USD |
2,285,738.1647 XLM |
0.2032 USD |
0.2010 USD |
0.2145 USD |
0.2137 USD |
| 2022-04-06 |
0.2116 USD |
6,571,486.3771 XLM |
0.2251 USD |
0.2025 USD |
0.2252 USD |
0.2032 USD |
| 2022-04-05 |
0.2286 USD |
5,186,684.5633 XLM |
0.2323 USD |
0.2256 USD |
0.2339 USD |
0.2279 USD |
| 2022-04-04 |
0.2326 USD |
5,095,551.7436 XLM |
0.2364 USD |
0.2269 USD |
0.2366 USD |
0.2310 USD |
| 2022-04-03 |
0.2334 USD |
913,824.2658 XLM |
0.2333 USD |
0.2306 USD |
0.2378 USD |
0.2378 USD |
| 2022-04-02 |
0.2346 USD |
3,456,426.2603 XLM |
0.2319 USD |
0.2306 USD |
0.2373 USD |
0.2349 USD |
| 2022-04-01 |
0.2263 USD |
6,512,016.0017 XLM |
0.2285 USD |
0.2213 USD |
0.2328 USD |
0.2313 USD |
| 2022-03-31 |
0.2340 USD |
5,356,427.6341 XLM |
0.2343 USD |
0.2284 USD |
0.2411 USD |
0.2295 USD |
| 2022-03-30 |
0.2332 USD |
4,287,197.5476 XLM |
0.2332 USD |
0.2264 USD |
0.2374 USD |
0.2344 USD |
| 2022-03-29 |
0.2350 USD |
3,226,323.9330 XLM |
0.2296 USD |
0.2294 USD |
0.2395 USD |
0.2333 USD |
| 2022-03-28 |
0.2348 USD |
4,741,702.6674 XLM |
0.2299 USD |
0.2285 USD |
0.2410 USD |
0.2355 USD |
| 2022-03-27 |
0.2219 USD |
2,751,956.0206 XLM |
0.2159 USD |
0.2147 USD |
0.2312 USD |
0.2291 USD |
| 2022-03-26 |
0.2118 USD |
2,653,495.9271 XLM |
0.2111 USD |
0.2093 USD |
0.2158 USD |
0.2158 USD |
| 2022-03-25 |
0.2147 USD |
7,566,092.2558 XLM |
0.2143 USD |
0.2067 USD |
0.2207 USD |
0.2115 USD |
| 2022-03-24 |
0.2114 USD |
3,147,932.4732 XLM |
0.2097 USD |
0.2068 USD |
0.2165 USD |
0.2159 USD |
| 2022-03-23 |
0.2078 USD |
2,720,609.8730 XLM |
0.2069 USD |
0.2045 USD |
0.2116 USD |
0.2096 USD |
| 2022-03-22 |
0.2066 USD |
5,896,871.5715 XLM |
0.2038 USD |
0.2017 USD |
0.2132 USD |
0.2076 USD |
| 2022-03-21 |
0.1978 USD |
6,082,236.7332 XLM |
0.1971 USD |
0.1929 USD |
0.2039 USD |
0.2026 USD |
| 2022-03-20 |
0.1971 USD |
3,508,461.4548 XLM |
0.2005 USD |
0.1922 USD |
0.2020 USD |
0.1968 USD |
| 2022-03-19 |
0.1958 USD |
1,660,757.0158 XLM |
0.1932 USD |
0.1910 USD |
0.1995 USD |
0.1967 USD |
| 2022-03-18 |
0.1903 USD |
2,222,797.5732 XLM |
0.1897 USD |
0.1854 USD |
0.1936 USD |
0.1933 USD |
| 2022-03-17 |
0.1896 USD |
6,802,258.5889 XLM |
0.1896 USD |
0.1856 USD |
0.1914 USD |
0.1896 USD |
| 2022-03-16 |
0.1841 USD |
3,793,566.9302 XLM |
0.1827 USD |
0.1809 USD |
0.1882 USD |
0.1872 USD |
| 2022-03-15 |
0.1802 USD |
3,596,890.2123 XLM |
0.1801 USD |
0.1758 USD |
0.1837 USD |
0.1813 USD |
| 2022-03-14 |
0.1783 USD |
4,587,967.6381 XLM |
0.1764 USD |
0.1737 USD |
0.1808 USD |
0.1799 USD |
| 2022-03-13 |
0.1853 USD |
1,629,200.1428 XLM |
0.1850 USD |
0.1825 USD |
0.1887 USD |
0.1839 USD |
| 2022-03-12 |
0.1851 USD |
4,301,187.8407 XLM |
0.1838 USD |
0.1823 USD |
0.1900 USD |
0.1841 USD |
| 2022-03-11 |
0.1772 USD |
7,466,812.1563 XLM |
0.1785 USD |
0.1716 USD |
0.1856 USD |
0.1837 USD |
| 2022-03-10 |
0.1802 USD |
6,067,872.5666 XLM |
0.1888 USD |
0.1730 USD |
0.1915 USD |
0.1805 USD |
| 2022-03-09 |
0.1816 USD |
8,358,809.8333 XLM |
0.1731 USD |
0.1723 USD |
0.1898 USD |
0.1868 USD |
| 2022-03-08 |
0.1724 USD |
4,610,889.4439 XLM |
0.1695 USD |
0.1681 USD |
0.1742 USD |
0.1726 USD |
| 2022-03-07 |
0.1727 USD |
3,798,467.1196 XLM |
0.1729 USD |
0.1668 USD |
0.1785 USD |
0.1707 USD |
| 2022-03-06 |
0.1768 USD |
2,003,361.1614 XLM |
0.1803 USD |
0.1731 USD |
0.1815 USD |
0.1767 USD |
| 2022-03-05 |
0.1763 USD |
2,496,594.4528 XLM |
0.1757 USD |
0.1716 USD |
0.1809 USD |
0.1782 USD |
| 2022-03-04 |
0.1815 USD |
4,014,239.3227 XLM |
0.1877 USD |
0.1748 USD |
0.1887 USD |
0.1755 USD |
| 2022-03-03 |
0.1902 USD |
9,975,822.4677 XLM |
0.1935 USD |
0.1850 USD |
0.1949 USD |
0.1880 USD |
| 2022-03-02 |
0.1945 USD |
5,362,622.1151 XLM |
0.1982 USD |
0.1915 USD |
0.1992 USD |
0.1942 USD |
| 2022-03-01 |
0.1974 USD |
9,962,944.3160 XLM |
0.1976 USD |
0.1929 USD |
0.2026 USD |
0.1986 USD |
| 2022-02-28 |
0.1854 USD |
10,756,497.8398 XLM |
0.1798 USD |
0.1775 USD |
0.1964 USD |
0.1955 USD |