Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.1284 USD |
5,553,872.1286 XLM |
0.1277 USD |
0.1230 USD |
0.1334 USD |
0.1297 USD |
| 2022-05-18 |
0.1336 USD |
5,117,725.0779 XLM |
0.1416 USD |
0.1295 USD |
0.1429 USD |
0.1316 USD |
| 2022-05-17 |
0.1387 USD |
4,114,824.3858 XLM |
0.1362 USD |
0.1337 USD |
0.1417 USD |
0.1416 USD |
| 2022-05-16 |
0.1376 USD |
4,504,069.7010 XLM |
0.1440 USD |
0.1338 USD |
0.1442 USD |
0.1379 USD |
| 2022-05-15 |
0.1382 USD |
3,053,511.9557 XLM |
0.1378 USD |
0.1339 USD |
0.1442 USD |
0.1439 USD |
| 2022-05-14 |
0.1333 USD |
4,013,070.2381 XLM |
0.1320 USD |
0.1273 USD |
0.1402 USD |
0.1352 USD |
| 2022-05-13 |
0.1333 USD |
6,967,876.6778 XLM |
0.1203 USD |
0.1195 USD |
0.1396 USD |
0.1342 USD |
| 2022-05-12 |
0.1167 USD |
18,760,941.7272 XLM |
0.1256 USD |
0.1020 USD |
0.1302 USD |
0.1209 USD |
| 2022-05-11 |
0.1328 USD |
26,262,533.5765 XLM |
0.1479 USD |
0.1169 USD |
0.1509 USD |
0.1246 USD |
| 2022-05-10 |
0.1486 USD |
10,599,782.9486 XLM |
0.1404 USD |
0.1364 USD |
0.1561 USD |
0.1465 USD |
| 2022-05-09 |
0.1503 USD |
5,785,656.9404 XLM |
0.1617 USD |
0.1401 USD |
0.1648 USD |
0.1479 USD |
| 2022-05-08 |
0.1641 USD |
2,013,404.7257 XLM |
0.1678 USD |
0.1600 USD |
0.1680 USD |
0.1624 USD |
| 2022-05-07 |
0.1698 USD |
1,686,868.5506 XLM |
0.1714 USD |
0.1664 USD |
0.1731 USD |
0.1672 USD |
| 2022-05-06 |
0.1691 USD |
3,314,356.8555 XLM |
0.1699 USD |
0.1648 USD |
0.1728 USD |
0.1726 USD |
| 2022-05-05 |
0.1760 USD |
3,567,820.4002 XLM |
0.1849 USD |
0.1672 USD |
0.1874 USD |
0.1712 USD |
| 2022-05-04 |
0.1780 USD |
1,932,091.5906 XLM |
0.1720 USD |
0.1716 USD |
0.1848 USD |
0.1848 USD |
| 2022-05-03 |
0.1742 USD |
5,184,745.6991 XLM |
0.1735 USD |
0.1696 USD |
0.1771 USD |
0.1712 USD |
| 2022-05-02 |
0.1737 USD |
5,098,946.9425 XLM |
0.1757 USD |
0.1705 USD |
0.1776 USD |
0.1748 USD |
| 2022-05-01 |
0.1725 USD |
1,959,909.5537 XLM |
0.1690 USD |
0.1684 USD |
0.1764 USD |
0.1743 USD |
| 2022-04-30 |
0.1773 USD |
3,558,650.5167 XLM |
0.1780 USD |
0.1711 USD |
0.1812 USD |
0.1713 USD |
| 2022-04-29 |
0.1813 USD |
1,981,405.3099 XLM |
0.1859 USD |
0.1762 USD |
0.1877 USD |
0.1784 USD |
| 2022-04-28 |
0.1858 USD |
1,552,236.8565 XLM |
0.1839 USD |
0.1828 USD |
0.1885 USD |
0.1852 USD |
| 2022-04-27 |
0.1834 USD |
3,224,885.0195 XLM |
0.1804 USD |
0.1795 USD |
0.1866 USD |
0.1838 USD |
| 2022-04-26 |
0.1850 USD |
6,013,102.7052 XLM |
0.1922 USD |
0.1770 USD |
0.1924 USD |
0.1803 USD |
| 2022-04-25 |
0.1860 USD |
3,227,452.7435 XLM |
0.1897 USD |
0.1791 USD |
0.1933 USD |
0.1933 USD |
| 2022-04-24 |
0.1917 USD |
1,903,437.5632 XLM |
0.1914 USD |
0.1892 USD |
0.1943 USD |
0.1914 USD |
| 2022-04-23 |
0.1939 USD |
672,083.1072 XLM |
0.1951 USD |
0.1910 USD |
0.1972 USD |
0.1941 USD |
| 2022-04-22 |
0.1963 USD |
3,926,114.8875 XLM |
0.1965 USD |
0.1941 USD |
0.1982 USD |
0.1961 USD |
| 2022-04-21 |
0.1991 USD |
3,848,948.5201 XLM |
0.2003 USD |
0.1941 USD |
0.2042 USD |
0.1942 USD |
| 2022-04-20 |
0.2030 USD |
3,753,594.9877 XLM |
0.2035 USD |
0.1995 USD |
0.2075 USD |
0.2004 USD |
| 2022-04-19 |
0.2040 USD |
4,396,263.9734 XLM |
0.2053 USD |
0.2006 USD |
0.2059 USD |
0.2042 USD |
| 2022-04-18 |
0.1968 USD |
3,279,226.9401 XLM |
0.1966 USD |
0.1899 USD |
0.2061 USD |
0.2048 USD |
| 2022-04-17 |
0.2033 USD |
988,412.3693 XLM |
0.2053 USD |
0.2011 USD |
0.2067 USD |
0.2019 USD |
| 2022-04-16 |
0.2052 USD |
1,649,419.8976 XLM |
0.2036 USD |
0.2021 USD |
0.2078 USD |
0.2060 USD |
| 2022-04-15 |
0.2049 USD |
11,461,653.2679 XLM |
0.1941 USD |
0.1927 USD |
0.2117 USD |
0.2032 USD |
| 2022-04-14 |
0.1951 USD |
2,047,329.0934 XLM |
0.1963 USD |
0.1916 USD |
0.1995 USD |
0.1939 USD |
| 2022-04-13 |
0.1947 USD |
3,560,362.1451 XLM |
0.1920 USD |
0.1908 USD |
0.1972 USD |
0.1961 USD |
| 2022-04-12 |
0.1903 USD |
4,263,882.3873 XLM |
0.1867 USD |
0.1860 USD |
0.1937 USD |
0.1922 USD |
| 2022-04-11 |
0.1919 USD |
5,973,527.7629 XLM |
0.2007 USD |
0.1856 USD |
0.2009 USD |
0.1884 USD |
| 2022-04-10 |
0.2056 USD |
3,099,416.6657 XLM |
0.2050 USD |
0.2028 USD |
0.2077 USD |
0.2028 USD |
| 2022-04-09 |
0.2034 USD |
1,691,244.7464 XLM |
0.2021 USD |
0.2007 USD |
0.2060 USD |
0.2048 USD |
| 2022-04-08 |
0.2100 USD |
4,401,950.4213 XLM |
0.2127 USD |
0.2025 USD |
0.2134 USD |
0.2025 USD |
| 2022-04-07 |
0.2094 USD |
2,285,738.1647 XLM |
0.2032 USD |
0.2010 USD |
0.2145 USD |
0.2137 USD |
| 2022-04-06 |
0.2116 USD |
6,571,486.3771 XLM |
0.2251 USD |
0.2025 USD |
0.2252 USD |
0.2032 USD |
| 2022-04-05 |
0.2286 USD |
5,186,684.5633 XLM |
0.2323 USD |
0.2256 USD |
0.2339 USD |
0.2279 USD |
| 2022-04-04 |
0.2326 USD |
5,095,551.7436 XLM |
0.2364 USD |
0.2269 USD |
0.2366 USD |
0.2310 USD |
| 2022-04-03 |
0.2334 USD |
913,824.2658 XLM |
0.2333 USD |
0.2306 USD |
0.2378 USD |
0.2378 USD |
| 2022-04-02 |
0.2346 USD |
3,456,426.2603 XLM |
0.2319 USD |
0.2306 USD |
0.2373 USD |
0.2349 USD |
| 2022-04-01 |
0.2263 USD |
6,512,016.0017 XLM |
0.2285 USD |
0.2213 USD |
0.2328 USD |
0.2313 USD |
| 2022-03-31 |
0.2340 USD |
5,356,427.6341 XLM |
0.2343 USD |
0.2284 USD |
0.2411 USD |
0.2295 USD |