Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.1864 USD |
2,940,363.3159 XLM |
0.1929 USD |
0.1788 USD |
0.1940 USD |
0.1815 USD |
| 2022-02-26 |
0.1951 USD |
2,724,496.4672 XLM |
0.1911 USD |
0.1898 USD |
0.2022 USD |
0.1920 USD |
| 2022-02-25 |
0.1835 USD |
2,960,045.8738 XLM |
0.1826 USD |
0.1780 USD |
0.1905 USD |
0.1885 USD |
| 2022-02-24 |
0.1693 USD |
14,049,185.1219 XLM |
0.1815 USD |
0.1621 USD |
0.1864 USD |
0.1822 USD |
| 2022-02-23 |
0.1886 USD |
5,323,717.0409 XLM |
0.1857 USD |
0.1819 USD |
0.1937 USD |
0.1819 USD |
| 2022-02-22 |
0.1791 USD |
3,547,453.2850 XLM |
0.1782 USD |
0.1730 USD |
0.1868 USD |
0.1823 USD |
| 2022-02-21 |
0.1923 USD |
6,361,872.4677 XLM |
0.1947 USD |
0.1833 USD |
0.2008 USD |
0.1849 USD |
| 2022-02-20 |
0.1988 USD |
3,559,139.7723 XLM |
0.2042 USD |
0.1934 USD |
0.2058 USD |
0.1957 USD |
| 2022-02-19 |
0.2048 USD |
3,835,398.4998 XLM |
0.2005 USD |
0.1968 USD |
0.2110 USD |
0.2030 USD |
| 2022-02-18 |
0.2020 USD |
3,373,022.0938 XLM |
0.2023 USD |
0.1956 USD |
0.2087 USD |
0.2009 USD |
| 2022-02-17 |
0.2157 USD |
5,122,204.1616 XLM |
0.2189 USD |
0.2012 USD |
0.2264 USD |
0.2022 USD |
| 2022-02-16 |
0.2178 USD |
9,461,619.5311 XLM |
0.2211 USD |
0.2081 USD |
0.2217 USD |
0.2195 USD |
| 2022-02-15 |
0.2167 USD |
6,803,698.0057 XLM |
0.2109 USD |
0.2096 USD |
0.2195 USD |
0.2181 USD |
| 2022-02-14 |
0.2095 USD |
2,053,996.8788 XLM |
0.2105 USD |
0.2056 USD |
0.2139 USD |
0.2113 USD |
| 2022-02-13 |
0.2154 USD |
2,993,731.3249 XLM |
0.2181 USD |
0.2111 USD |
0.2219 USD |
0.2113 USD |
| 2022-02-12 |
0.2178 USD |
5,402,394.8843 XLM |
0.2142 USD |
0.2111 USD |
0.2242 USD |
0.2186 USD |
| 2022-02-11 |
0.2244 USD |
5,516,719.8188 XLM |
0.2311 USD |
0.2131 USD |
0.2313 USD |
0.2150 USD |
| 2022-02-10 |
0.2346 USD |
6,957,332.0665 XLM |
0.2389 USD |
0.2280 USD |
0.2427 USD |
0.2328 USD |
| 2022-02-09 |
0.2398 USD |
3,380,017.7135 XLM |
0.2433 USD |
0.2347 USD |
0.2439 USD |
0.2404 USD |
| 2022-02-08 |
0.2448 USD |
9,871,054.1578 XLM |
0.2399 USD |
0.2332 USD |
0.2576 USD |
0.2393 USD |
| 2022-02-07 |
0.2329 USD |
7,270,661.3685 XLM |
0.2241 USD |
0.2195 USD |
0.2420 USD |
0.2392 USD |
| 2022-02-06 |
0.2193 USD |
2,583,501.3622 XLM |
0.2133 USD |
0.2130 USD |
0.2227 USD |
0.2205 USD |
| 2022-02-05 |
0.2127 USD |
2,146,818.2538 XLM |
0.2093 USD |
0.2085 USD |
0.2166 USD |
0.2140 USD |
| 2022-02-04 |
0.2009 USD |
3,152,871.7887 XLM |
0.1951 USD |
0.1937 USD |
0.2079 USD |
0.2079 USD |
| 2022-02-03 |
0.1922 USD |
3,735,255.8959 XLM |
0.1930 USD |
0.1891 USD |
0.1948 USD |
0.1926 USD |
| 2022-02-02 |
0.1992 USD |
3,368,945.1016 XLM |
0.2022 USD |
0.1904 USD |
0.2060 USD |
0.1928 USD |
| 2022-02-01 |
0.2032 USD |
3,673,485.8500 XLM |
0.1997 USD |
0.1993 USD |
0.2060 USD |
0.2050 USD |
| 2022-01-31 |
0.1966 USD |
8,092,921.0702 XLM |
0.1954 USD |
0.1898 USD |
0.2010 USD |
0.1998 USD |
| 2022-01-30 |
0.2006 USD |
4,949,394.3530 XLM |
0.2034 USD |
0.1930 USD |
0.2091 USD |
0.1954 USD |
| 2022-01-29 |
0.2013 USD |
4,956,884.6180 XLM |
0.1985 USD |
0.1978 USD |
0.2046 USD |
0.2026 USD |
| 2022-01-28 |
0.1946 USD |
4,271,774.7110 XLM |
0.1941 USD |
0.1891 USD |
0.1996 USD |
0.1987 USD |
| 2022-01-27 |
0.1945 USD |
4,532,497.6724 XLM |
0.1964 USD |
0.1875 USD |
0.2012 USD |
0.1912 USD |
| 2022-01-26 |
0.1993 USD |
6,421,380.7560 XLM |
0.1969 USD |
0.1915 USD |
0.2084 USD |
0.1970 USD |
| 2022-01-25 |
0.1959 USD |
6,335,931.5068 XLM |
0.1981 USD |
0.1880 USD |
0.1995 USD |
0.1941 USD |
| 2022-01-24 |
0.1859 USD |
10,468,119.3295 XLM |
0.2009 USD |
0.1724 USD |
0.2009 USD |
0.1979 USD |
| 2022-01-23 |
0.1945 USD |
5,607,646.8440 XLM |
0.1924 USD |
0.1879 USD |
0.2010 USD |
0.2009 USD |
| 2022-01-22 |
0.1863 USD |
12,659,409.2361 XLM |
0.2027 USD |
0.1678 USD |
0.2082 USD |
0.1897 USD |
| 2022-01-21 |
0.2168 USD |
8,583,321.8432 XLM |
0.2312 USD |
0.1986 USD |
0.2337 USD |
0.2038 USD |
| 2022-01-20 |
0.2455 USD |
3,350,155.4386 XLM |
0.2456 USD |
0.2314 USD |
0.2523 USD |
0.2344 USD |
| 2022-01-19 |
0.2498 USD |
4,086,766.5718 XLM |
0.2542 USD |
0.2434 USD |
0.2556 USD |
0.2470 USD |
| 2022-01-18 |
0.2526 USD |
3,021,164.4901 XLM |
0.2563 USD |
0.2489 USD |
0.2576 USD |
0.2543 USD |
| 2022-01-17 |
0.2538 USD |
2,355,068.6006 XLM |
0.2593 USD |
0.2500 USD |
0.2597 USD |
0.2561 USD |
| 2022-01-16 |
0.2578 USD |
3,394,052.3507 XLM |
0.2592 USD |
0.2548 USD |
0.2625 USD |
0.2585 USD |
| 2022-01-15 |
0.2617 USD |
4,445,009.4328 XLM |
0.2644 USD |
0.2568 USD |
0.2697 USD |
0.2596 USD |
| 2022-01-14 |
0.2704 USD |
8,613,708.6474 XLM |
0.2687 USD |
0.2616 USD |
0.2803 USD |
0.2654 USD |
| 2022-01-13 |
0.2785 USD |
8,101,776.7828 XLM |
0.2822 USD |
0.2695 USD |
0.2899 USD |
0.2701 USD |
| 2022-01-12 |
0.2782 USD |
11,372,937.0818 XLM |
0.2634 USD |
0.2634 USD |
0.2913 USD |
0.2838 USD |
| 2022-01-11 |
0.2567 USD |
4,714,459.9304 XLM |
0.2532 USD |
0.2483 USD |
0.2614 USD |
0.2604 USD |
| 2022-01-10 |
0.2480 USD |
6,656,811.3475 XLM |
0.2610 USD |
0.2317 USD |
0.2638 USD |
0.2529 USD |
| 2022-01-09 |
0.2598 USD |
2,604,365.3580 XLM |
0.2543 USD |
0.2533 USD |
0.2638 USD |
0.2612 USD |