Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.2332 USD |
4,287,197.5476 XLM |
0.2332 USD |
0.2264 USD |
0.2374 USD |
0.2344 USD |
| 2022-03-29 |
0.2350 USD |
3,226,323.9330 XLM |
0.2296 USD |
0.2294 USD |
0.2395 USD |
0.2333 USD |
| 2022-03-28 |
0.2348 USD |
4,741,702.6674 XLM |
0.2299 USD |
0.2285 USD |
0.2410 USD |
0.2355 USD |
| 2022-03-27 |
0.2219 USD |
2,751,956.0206 XLM |
0.2159 USD |
0.2147 USD |
0.2312 USD |
0.2291 USD |
| 2022-03-26 |
0.2118 USD |
2,653,495.9271 XLM |
0.2111 USD |
0.2093 USD |
0.2158 USD |
0.2158 USD |
| 2022-03-25 |
0.2147 USD |
7,566,092.2558 XLM |
0.2143 USD |
0.2067 USD |
0.2207 USD |
0.2115 USD |
| 2022-03-24 |
0.2114 USD |
3,147,932.4732 XLM |
0.2097 USD |
0.2068 USD |
0.2165 USD |
0.2159 USD |
| 2022-03-23 |
0.2078 USD |
2,720,609.8730 XLM |
0.2069 USD |
0.2045 USD |
0.2116 USD |
0.2096 USD |
| 2022-03-22 |
0.2066 USD |
5,896,871.5715 XLM |
0.2038 USD |
0.2017 USD |
0.2132 USD |
0.2076 USD |
| 2022-03-21 |
0.1978 USD |
6,082,236.7332 XLM |
0.1971 USD |
0.1929 USD |
0.2039 USD |
0.2026 USD |
| 2022-03-20 |
0.1971 USD |
3,508,461.4548 XLM |
0.2005 USD |
0.1922 USD |
0.2020 USD |
0.1968 USD |
| 2022-03-19 |
0.1958 USD |
1,660,757.0158 XLM |
0.1932 USD |
0.1910 USD |
0.1995 USD |
0.1967 USD |
| 2022-03-18 |
0.1903 USD |
2,222,797.5732 XLM |
0.1897 USD |
0.1854 USD |
0.1936 USD |
0.1933 USD |
| 2022-03-17 |
0.1896 USD |
6,802,258.5889 XLM |
0.1896 USD |
0.1856 USD |
0.1914 USD |
0.1896 USD |
| 2022-03-16 |
0.1841 USD |
3,793,566.9302 XLM |
0.1827 USD |
0.1809 USD |
0.1882 USD |
0.1872 USD |
| 2022-03-15 |
0.1802 USD |
3,596,890.2123 XLM |
0.1801 USD |
0.1758 USD |
0.1837 USD |
0.1813 USD |
| 2022-03-14 |
0.1783 USD |
4,587,967.6381 XLM |
0.1764 USD |
0.1737 USD |
0.1808 USD |
0.1799 USD |
| 2022-03-13 |
0.1853 USD |
1,629,200.1428 XLM |
0.1850 USD |
0.1825 USD |
0.1887 USD |
0.1839 USD |
| 2022-03-12 |
0.1851 USD |
4,301,187.8407 XLM |
0.1838 USD |
0.1823 USD |
0.1900 USD |
0.1841 USD |
| 2022-03-11 |
0.1772 USD |
7,466,812.1563 XLM |
0.1785 USD |
0.1716 USD |
0.1856 USD |
0.1837 USD |
| 2022-03-10 |
0.1802 USD |
6,067,872.5666 XLM |
0.1888 USD |
0.1730 USD |
0.1915 USD |
0.1805 USD |
| 2022-03-09 |
0.1816 USD |
8,358,809.8333 XLM |
0.1731 USD |
0.1723 USD |
0.1898 USD |
0.1868 USD |
| 2022-03-08 |
0.1724 USD |
4,610,889.4439 XLM |
0.1695 USD |
0.1681 USD |
0.1742 USD |
0.1726 USD |
| 2022-03-07 |
0.1727 USD |
3,798,467.1196 XLM |
0.1729 USD |
0.1668 USD |
0.1785 USD |
0.1707 USD |
| 2022-03-06 |
0.1768 USD |
2,003,361.1614 XLM |
0.1803 USD |
0.1731 USD |
0.1815 USD |
0.1767 USD |
| 2022-03-05 |
0.1763 USD |
2,496,594.4528 XLM |
0.1757 USD |
0.1716 USD |
0.1809 USD |
0.1782 USD |
| 2022-03-04 |
0.1815 USD |
4,014,239.3227 XLM |
0.1877 USD |
0.1748 USD |
0.1887 USD |
0.1755 USD |
| 2022-03-03 |
0.1902 USD |
9,975,822.4677 XLM |
0.1935 USD |
0.1850 USD |
0.1949 USD |
0.1880 USD |
| 2022-03-02 |
0.1945 USD |
5,362,622.1151 XLM |
0.1982 USD |
0.1915 USD |
0.1992 USD |
0.1942 USD |
| 2022-03-01 |
0.1974 USD |
9,962,944.3160 XLM |
0.1976 USD |
0.1929 USD |
0.2026 USD |
0.1986 USD |
| 2022-02-28 |
0.1854 USD |
10,756,497.8398 XLM |
0.1798 USD |
0.1775 USD |
0.1964 USD |
0.1955 USD |
| 2022-02-27 |
0.1864 USD |
2,940,363.3159 XLM |
0.1929 USD |
0.1788 USD |
0.1940 USD |
0.1815 USD |
| 2022-02-26 |
0.1951 USD |
2,724,496.4672 XLM |
0.1911 USD |
0.1898 USD |
0.2022 USD |
0.1920 USD |
| 2022-02-25 |
0.1835 USD |
2,960,045.8738 XLM |
0.1826 USD |
0.1780 USD |
0.1905 USD |
0.1885 USD |
| 2022-02-24 |
0.1693 USD |
14,049,185.1219 XLM |
0.1815 USD |
0.1621 USD |
0.1864 USD |
0.1822 USD |
| 2022-02-23 |
0.1886 USD |
5,323,717.0409 XLM |
0.1857 USD |
0.1819 USD |
0.1937 USD |
0.1819 USD |
| 2022-02-22 |
0.1791 USD |
3,547,453.2850 XLM |
0.1782 USD |
0.1730 USD |
0.1868 USD |
0.1823 USD |
| 2022-02-21 |
0.1923 USD |
6,361,872.4677 XLM |
0.1947 USD |
0.1833 USD |
0.2008 USD |
0.1849 USD |
| 2022-02-20 |
0.1988 USD |
3,559,139.7723 XLM |
0.2042 USD |
0.1934 USD |
0.2058 USD |
0.1957 USD |
| 2022-02-19 |
0.2048 USD |
3,835,398.4998 XLM |
0.2005 USD |
0.1968 USD |
0.2110 USD |
0.2030 USD |
| 2022-02-18 |
0.2020 USD |
3,373,022.0938 XLM |
0.2023 USD |
0.1956 USD |
0.2087 USD |
0.2009 USD |
| 2022-02-17 |
0.2157 USD |
5,122,204.1616 XLM |
0.2189 USD |
0.2012 USD |
0.2264 USD |
0.2022 USD |
| 2022-02-16 |
0.2178 USD |
9,461,619.5311 XLM |
0.2211 USD |
0.2081 USD |
0.2217 USD |
0.2195 USD |
| 2022-02-15 |
0.2167 USD |
6,803,698.0057 XLM |
0.2109 USD |
0.2096 USD |
0.2195 USD |
0.2181 USD |
| 2022-02-14 |
0.2095 USD |
2,053,996.8788 XLM |
0.2105 USD |
0.2056 USD |
0.2139 USD |
0.2113 USD |
| 2022-02-13 |
0.2154 USD |
2,993,731.3249 XLM |
0.2181 USD |
0.2111 USD |
0.2219 USD |
0.2113 USD |
| 2022-02-12 |
0.2178 USD |
5,402,394.8843 XLM |
0.2142 USD |
0.2111 USD |
0.2242 USD |
0.2186 USD |
| 2022-02-11 |
0.2244 USD |
5,516,719.8188 XLM |
0.2311 USD |
0.2131 USD |
0.2313 USD |
0.2150 USD |
| 2022-02-10 |
0.2346 USD |
6,957,332.0665 XLM |
0.2389 USD |
0.2280 USD |
0.2427 USD |
0.2328 USD |
| 2022-02-09 |
0.2398 USD |
3,380,017.7135 XLM |
0.2433 USD |
0.2347 USD |
0.2439 USD |
0.2404 USD |