Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.2553 USD |
5,255,548.5778 XLM |
0.2573 USD |
0.2470 USD |
0.2643 USD |
0.2577 USD |
| 2022-01-07 |
0.2586 USD |
9,398,334.6932 XLM |
0.2679 USD |
0.2511 USD |
0.2682 USD |
0.2568 USD |
| 2022-01-06 |
0.2663 USD |
6,666,132.2985 XLM |
0.2659 USD |
0.2584 USD |
0.2721 USD |
0.2656 USD |
| 2022-01-05 |
0.2789 USD |
10,144,946.9410 XLM |
0.2792 USD |
0.2549 USD |
0.2948 USD |
0.2670 USD |
| 2022-01-04 |
0.2830 USD |
5,807,989.4170 XLM |
0.2903 USD |
0.2789 USD |
0.2911 USD |
0.2814 USD |
| 2022-01-03 |
0.2899 USD |
5,641,616.9341 XLM |
0.2921 USD |
0.2856 USD |
0.2973 USD |
0.2902 USD |
| 2022-01-02 |
0.2857 USD |
3,062,844.0114 XLM |
0.2770 USD |
0.2761 USD |
0.2917 USD |
0.2916 USD |
| 2022-01-01 |
0.2714 USD |
3,787,883.8329 XLM |
0.2669 USD |
0.2663 USD |
0.2768 USD |
0.2748 USD |
| 2021-12-31 |
0.2703 USD |
7,926,578.3827 XLM |
0.2679 USD |
0.2592 USD |
0.2767 USD |
0.2678 USD |
| 2021-12-30 |
0.2691 USD |
4,157,338.7669 XLM |
0.2667 USD |
0.2610 USD |
0.2753 USD |
0.2671 USD |
| 2021-12-29 |
0.2755 USD |
10,541,444.2213 XLM |
0.2742 USD |
0.2650 USD |
0.2795 USD |
0.2659 USD |
| 2021-12-28 |
0.2862 USD |
7,462,135.3730 XLM |
0.2988 USD |
0.2763 USD |
0.3000 USD |
0.2770 USD |
| 2021-12-27 |
0.3003 USD |
4,849,815.1861 XLM |
0.2924 USD |
0.2915 USD |
0.3064 USD |
0.3008 USD |
| 2021-12-26 |
0.2915 USD |
7,551,450.4609 XLM |
0.2900 USD |
0.2858 USD |
0.2948 USD |
0.2925 USD |
| 2021-12-25 |
0.2897 USD |
3,923,920.7785 XLM |
0.2785 USD |
0.2765 USD |
0.2955 USD |
0.2903 USD |
| 2021-12-24 |
0.2831 USD |
6,641,360.0036 XLM |
0.2876 USD |
0.2773 USD |
0.2888 USD |
0.2802 USD |
| 2021-12-23 |
0.2817 USD |
10,610,052.6703 XLM |
0.2677 USD |
0.2650 USD |
0.2897 USD |
0.2869 USD |
| 2021-12-22 |
0.2720 USD |
10,203,796.0312 XLM |
0.2681 USD |
0.2681 USD |
0.2778 USD |
0.2706 USD |
| 2021-12-21 |
0.2626 USD |
9,923,861.7365 XLM |
0.2584 USD |
0.2537 USD |
0.2695 USD |
0.2692 USD |
| 2021-12-20 |
0.2619 USD |
13,227,460.1974 XLM |
0.2538 USD |
0.2513 USD |
0.2739 USD |
0.2575 USD |
| 2021-12-19 |
0.2616 USD |
9,920,823.4636 XLM |
0.2559 USD |
0.2523 USD |
0.2672 USD |
0.2552 USD |
| 2021-12-18 |
0.2603 USD |
6,007,657.2574 XLM |
0.2546 USD |
0.2512 USD |
0.2663 USD |
0.2560 USD |
| 2021-12-17 |
0.2551 USD |
7,452,570.7692 XLM |
0.2561 USD |
0.2465 USD |
0.2624 USD |
0.2525 USD |
| 2021-12-16 |
0.2672 USD |
6,392,476.4819 XLM |
0.2731 USD |
0.2583 USD |
0.2744 USD |
0.2588 USD |
| 2021-12-15 |
0.2603 USD |
7,377,796.7243 XLM |
0.2677 USD |
0.2474 USD |
0.2746 USD |
0.2697 USD |
| 2021-12-14 |
0.2604 USD |
9,071,144.5933 XLM |
0.2532 USD |
0.2480 USD |
0.2710 USD |
0.2663 USD |
| 2021-12-13 |
0.2602 USD |
10,787,994.4369 XLM |
0.2758 USD |
0.2521 USD |
0.2766 USD |
0.2554 USD |
| 2021-12-12 |
0.2746 USD |
5,683,794.9286 XLM |
0.2748 USD |
0.2673 USD |
0.2819 USD |
0.2774 USD |
| 2021-12-11 |
0.2706 USD |
5,291,179.4103 XLM |
0.2609 USD |
0.2566 USD |
0.2799 USD |
0.2736 USD |
| 2021-12-10 |
0.2713 USD |
5,466,813.1663 XLM |
0.2736 USD |
0.2642 USD |
0.2806 USD |
0.2652 USD |
| 2021-12-09 |
0.2901 USD |
10,147,623.4500 XLM |
0.3055 USD |
0.2761 USD |
0.3066 USD |
0.2765 USD |
| 2021-12-08 |
0.2961 USD |
9,976,366.4507 XLM |
0.2874 USD |
0.2841 USD |
0.3071 USD |
0.3034 USD |
| 2021-12-07 |
0.2910 USD |
9,242,012.3398 XLM |
0.2951 USD |
0.2838 USD |
0.3004 USD |
0.2845 USD |
| 2021-12-06 |
0.2686 USD |
41,548,667.9643 XLM |
0.2869 USD |
0.2500 USD |
0.2961 USD |
0.2961 USD |
| 2021-12-05 |
0.2809 USD |
28,398,061.6401 XLM |
0.2930 USD |
0.2654 USD |
0.2975 USD |
0.2853 USD |
| 2021-12-04 |
0.2857 USD |
42,767,175.8586 XLM |
0.3263 USD |
0.2544 USD |
0.3263 USD |
0.2927 USD |
| 2021-12-03 |
0.3473 USD |
19,243,304.8868 XLM |
0.3390 USD |
0.3223 USD |
0.3642 USD |
0.3289 USD |
| 2021-12-02 |
0.3285 USD |
6,698,141.9397 XLM |
0.3278 USD |
0.3182 USD |
0.3398 USD |
0.3360 USD |
| 2021-12-01 |
0.3387 USD |
6,231,873.7107 XLM |
0.3364 USD |
0.3260 USD |
0.3450 USD |
0.3283 USD |
| 2021-11-30 |
0.3396 USD |
9,119,286.8483 XLM |
0.3287 USD |
0.3283 USD |
0.3511 USD |
0.3383 USD |
| 2021-11-29 |
0.3271 USD |
5,381,757.6809 XLM |
0.3237 USD |
0.3227 USD |
0.3338 USD |
0.3290 USD |
| 2021-11-28 |
0.3117 USD |
5,110,097.8891 XLM |
0.3257 USD |
0.3010 USD |
0.3265 USD |
0.3197 USD |
| 2021-11-27 |
0.3265 USD |
3,849,988.4839 XLM |
0.3296 USD |
0.3210 USD |
0.3352 USD |
0.3250 USD |
| 2021-11-26 |
0.3262 USD |
15,194,839.8647 XLM |
0.3425 USD |
0.3066 USD |
0.3501 USD |
0.3277 USD |
| 2021-11-25 |
0.3387 USD |
6,292,664.0460 XLM |
0.3273 USD |
0.3260 USD |
0.3479 USD |
0.3422 USD |
| 2021-11-24 |
0.3298 USD |
4,928,043.2101 XLM |
0.3413 USD |
0.3210 USD |
0.3415 USD |
0.3273 USD |
| 2021-11-23 |
0.3353 USD |
5,830,879.9818 XLM |
0.3364 USD |
0.3283 USD |
0.3426 USD |
0.3411 USD |
| 2021-11-22 |
0.3438 USD |
8,338,970.5615 XLM |
0.3440 USD |
0.3318 USD |
0.3565 USD |
0.3388 USD |
| 2021-11-21 |
0.3436 USD |
4,271,578.1380 XLM |
0.3488 USD |
0.3383 USD |
0.3489 USD |
0.3449 USD |
| 2021-11-20 |
0.3480 USD |
4,430,296.5292 XLM |
0.3540 USD |
0.3373 USD |
0.3586 USD |
0.3471 USD |