Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.2398 USD |
3,380,017.7135 XLM |
0.2433 USD |
0.2347 USD |
0.2439 USD |
0.2404 USD |
| 2022-02-08 |
0.2448 USD |
9,871,054.1578 XLM |
0.2399 USD |
0.2332 USD |
0.2576 USD |
0.2393 USD |
| 2022-02-07 |
0.2329 USD |
7,270,661.3685 XLM |
0.2241 USD |
0.2195 USD |
0.2420 USD |
0.2392 USD |
| 2022-02-06 |
0.2193 USD |
2,583,501.3622 XLM |
0.2133 USD |
0.2130 USD |
0.2227 USD |
0.2205 USD |
| 2022-02-05 |
0.2127 USD |
2,146,818.2538 XLM |
0.2093 USD |
0.2085 USD |
0.2166 USD |
0.2140 USD |
| 2022-02-04 |
0.2009 USD |
3,152,871.7887 XLM |
0.1951 USD |
0.1937 USD |
0.2079 USD |
0.2079 USD |
| 2022-02-03 |
0.1922 USD |
3,735,255.8959 XLM |
0.1930 USD |
0.1891 USD |
0.1948 USD |
0.1926 USD |
| 2022-02-02 |
0.1992 USD |
3,368,945.1016 XLM |
0.2022 USD |
0.1904 USD |
0.2060 USD |
0.1928 USD |
| 2022-02-01 |
0.2032 USD |
3,673,485.8500 XLM |
0.1997 USD |
0.1993 USD |
0.2060 USD |
0.2050 USD |
| 2022-01-31 |
0.1966 USD |
8,092,921.0702 XLM |
0.1954 USD |
0.1898 USD |
0.2010 USD |
0.1998 USD |
| 2022-01-30 |
0.2006 USD |
4,949,394.3530 XLM |
0.2034 USD |
0.1930 USD |
0.2091 USD |
0.1954 USD |
| 2022-01-29 |
0.2013 USD |
4,956,884.6180 XLM |
0.1985 USD |
0.1978 USD |
0.2046 USD |
0.2026 USD |
| 2022-01-28 |
0.1946 USD |
4,271,774.7110 XLM |
0.1941 USD |
0.1891 USD |
0.1996 USD |
0.1987 USD |
| 2022-01-27 |
0.1945 USD |
4,532,497.6724 XLM |
0.1964 USD |
0.1875 USD |
0.2012 USD |
0.1912 USD |
| 2022-01-26 |
0.1993 USD |
6,421,380.7560 XLM |
0.1969 USD |
0.1915 USD |
0.2084 USD |
0.1970 USD |
| 2022-01-25 |
0.1959 USD |
6,335,931.5068 XLM |
0.1981 USD |
0.1880 USD |
0.1995 USD |
0.1941 USD |
| 2022-01-24 |
0.1859 USD |
10,468,119.3295 XLM |
0.2009 USD |
0.1724 USD |
0.2009 USD |
0.1979 USD |
| 2022-01-23 |
0.1945 USD |
5,607,646.8440 XLM |
0.1924 USD |
0.1879 USD |
0.2010 USD |
0.2009 USD |
| 2022-01-22 |
0.1863 USD |
12,659,409.2361 XLM |
0.2027 USD |
0.1678 USD |
0.2082 USD |
0.1897 USD |
| 2022-01-21 |
0.2168 USD |
8,583,321.8432 XLM |
0.2312 USD |
0.1986 USD |
0.2337 USD |
0.2038 USD |
| 2022-01-20 |
0.2455 USD |
3,350,155.4386 XLM |
0.2456 USD |
0.2314 USD |
0.2523 USD |
0.2344 USD |
| 2022-01-19 |
0.2498 USD |
4,086,766.5718 XLM |
0.2542 USD |
0.2434 USD |
0.2556 USD |
0.2470 USD |
| 2022-01-18 |
0.2526 USD |
3,021,164.4901 XLM |
0.2563 USD |
0.2489 USD |
0.2576 USD |
0.2543 USD |
| 2022-01-17 |
0.2538 USD |
2,355,068.6006 XLM |
0.2593 USD |
0.2500 USD |
0.2597 USD |
0.2561 USD |
| 2022-01-16 |
0.2578 USD |
3,394,052.3507 XLM |
0.2592 USD |
0.2548 USD |
0.2625 USD |
0.2585 USD |
| 2022-01-15 |
0.2617 USD |
4,445,009.4328 XLM |
0.2644 USD |
0.2568 USD |
0.2697 USD |
0.2596 USD |
| 2022-01-14 |
0.2704 USD |
8,613,708.6474 XLM |
0.2687 USD |
0.2616 USD |
0.2803 USD |
0.2654 USD |
| 2022-01-13 |
0.2785 USD |
8,101,776.7828 XLM |
0.2822 USD |
0.2695 USD |
0.2899 USD |
0.2701 USD |
| 2022-01-12 |
0.2782 USD |
11,372,937.0818 XLM |
0.2634 USD |
0.2634 USD |
0.2913 USD |
0.2838 USD |
| 2022-01-11 |
0.2567 USD |
4,714,459.9304 XLM |
0.2532 USD |
0.2483 USD |
0.2614 USD |
0.2604 USD |
| 2022-01-10 |
0.2480 USD |
6,656,811.3475 XLM |
0.2610 USD |
0.2317 USD |
0.2638 USD |
0.2529 USD |
| 2022-01-09 |
0.2598 USD |
2,604,365.3580 XLM |
0.2543 USD |
0.2533 USD |
0.2638 USD |
0.2612 USD |
| 2022-01-08 |
0.2553 USD |
5,255,548.5778 XLM |
0.2573 USD |
0.2470 USD |
0.2643 USD |
0.2577 USD |
| 2022-01-07 |
0.2586 USD |
9,398,334.6932 XLM |
0.2679 USD |
0.2511 USD |
0.2682 USD |
0.2568 USD |
| 2022-01-06 |
0.2663 USD |
6,666,132.2985 XLM |
0.2659 USD |
0.2584 USD |
0.2721 USD |
0.2656 USD |
| 2022-01-05 |
0.2789 USD |
10,144,946.9410 XLM |
0.2792 USD |
0.2549 USD |
0.2948 USD |
0.2670 USD |
| 2022-01-04 |
0.2830 USD |
5,807,989.4170 XLM |
0.2903 USD |
0.2789 USD |
0.2911 USD |
0.2814 USD |
| 2022-01-03 |
0.2899 USD |
5,641,616.9341 XLM |
0.2921 USD |
0.2856 USD |
0.2973 USD |
0.2902 USD |
| 2022-01-02 |
0.2857 USD |
3,062,844.0114 XLM |
0.2770 USD |
0.2761 USD |
0.2917 USD |
0.2916 USD |
| 2022-01-01 |
0.2714 USD |
3,787,883.8329 XLM |
0.2669 USD |
0.2663 USD |
0.2768 USD |
0.2748 USD |
| 2021-12-31 |
0.2703 USD |
7,926,578.3827 XLM |
0.2679 USD |
0.2592 USD |
0.2767 USD |
0.2678 USD |
| 2021-12-30 |
0.2691 USD |
4,157,338.7669 XLM |
0.2667 USD |
0.2610 USD |
0.2753 USD |
0.2671 USD |
| 2021-12-29 |
0.2755 USD |
10,541,444.2213 XLM |
0.2742 USD |
0.2650 USD |
0.2795 USD |
0.2659 USD |
| 2021-12-28 |
0.2862 USD |
7,462,135.3730 XLM |
0.2988 USD |
0.2763 USD |
0.3000 USD |
0.2770 USD |
| 2021-12-27 |
0.3003 USD |
4,849,815.1861 XLM |
0.2924 USD |
0.2915 USD |
0.3064 USD |
0.3008 USD |
| 2021-12-26 |
0.2915 USD |
7,551,450.4609 XLM |
0.2900 USD |
0.2858 USD |
0.2948 USD |
0.2925 USD |
| 2021-12-25 |
0.2897 USD |
3,923,920.7785 XLM |
0.2785 USD |
0.2765 USD |
0.2955 USD |
0.2903 USD |
| 2021-12-24 |
0.2831 USD |
6,641,360.0036 XLM |
0.2876 USD |
0.2773 USD |
0.2888 USD |
0.2802 USD |
| 2021-12-23 |
0.2817 USD |
10,610,052.6703 XLM |
0.2677 USD |
0.2650 USD |
0.2897 USD |
0.2869 USD |
| 2021-12-22 |
0.2720 USD |
10,203,796.0312 XLM |
0.2681 USD |
0.2681 USD |
0.2778 USD |
0.2706 USD |