Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.2626 USD |
9,923,861.7365 XLM |
0.2584 USD |
0.2537 USD |
0.2695 USD |
0.2692 USD |
| 2021-12-20 |
0.2619 USD |
13,227,460.1974 XLM |
0.2538 USD |
0.2513 USD |
0.2739 USD |
0.2575 USD |
| 2021-12-19 |
0.2616 USD |
9,920,823.4636 XLM |
0.2559 USD |
0.2523 USD |
0.2672 USD |
0.2552 USD |
| 2021-12-18 |
0.2603 USD |
6,007,657.2574 XLM |
0.2546 USD |
0.2512 USD |
0.2663 USD |
0.2560 USD |
| 2021-12-17 |
0.2551 USD |
7,452,570.7692 XLM |
0.2561 USD |
0.2465 USD |
0.2624 USD |
0.2525 USD |
| 2021-12-16 |
0.2672 USD |
6,392,476.4819 XLM |
0.2731 USD |
0.2583 USD |
0.2744 USD |
0.2588 USD |
| 2021-12-15 |
0.2603 USD |
7,377,796.7243 XLM |
0.2677 USD |
0.2474 USD |
0.2746 USD |
0.2697 USD |
| 2021-12-14 |
0.2604 USD |
9,071,144.5933 XLM |
0.2532 USD |
0.2480 USD |
0.2710 USD |
0.2663 USD |
| 2021-12-13 |
0.2602 USD |
10,787,994.4369 XLM |
0.2758 USD |
0.2521 USD |
0.2766 USD |
0.2554 USD |
| 2021-12-12 |
0.2746 USD |
5,683,794.9286 XLM |
0.2748 USD |
0.2673 USD |
0.2819 USD |
0.2774 USD |
| 2021-12-11 |
0.2706 USD |
5,291,179.4103 XLM |
0.2609 USD |
0.2566 USD |
0.2799 USD |
0.2736 USD |
| 2021-12-10 |
0.2713 USD |
5,466,813.1663 XLM |
0.2736 USD |
0.2642 USD |
0.2806 USD |
0.2652 USD |
| 2021-12-09 |
0.2901 USD |
10,147,623.4500 XLM |
0.3055 USD |
0.2761 USD |
0.3066 USD |
0.2765 USD |
| 2021-12-08 |
0.2961 USD |
9,976,366.4507 XLM |
0.2874 USD |
0.2841 USD |
0.3071 USD |
0.3034 USD |
| 2021-12-07 |
0.2910 USD |
9,242,012.3398 XLM |
0.2951 USD |
0.2838 USD |
0.3004 USD |
0.2845 USD |
| 2021-12-06 |
0.2686 USD |
41,548,667.9643 XLM |
0.2869 USD |
0.2500 USD |
0.2961 USD |
0.2961 USD |
| 2021-12-05 |
0.2809 USD |
28,398,061.6401 XLM |
0.2930 USD |
0.2654 USD |
0.2975 USD |
0.2853 USD |
| 2021-12-04 |
0.2857 USD |
42,767,175.8586 XLM |
0.3263 USD |
0.2544 USD |
0.3263 USD |
0.2927 USD |
| 2021-12-03 |
0.3473 USD |
19,243,304.8868 XLM |
0.3390 USD |
0.3223 USD |
0.3642 USD |
0.3289 USD |
| 2021-12-02 |
0.3285 USD |
6,698,141.9397 XLM |
0.3278 USD |
0.3182 USD |
0.3398 USD |
0.3360 USD |
| 2021-12-01 |
0.3387 USD |
6,231,873.7107 XLM |
0.3364 USD |
0.3260 USD |
0.3450 USD |
0.3283 USD |
| 2021-11-30 |
0.3396 USD |
9,119,286.8483 XLM |
0.3287 USD |
0.3283 USD |
0.3511 USD |
0.3383 USD |
| 2021-11-29 |
0.3271 USD |
5,381,757.6809 XLM |
0.3237 USD |
0.3227 USD |
0.3338 USD |
0.3290 USD |
| 2021-11-28 |
0.3117 USD |
5,110,097.8891 XLM |
0.3257 USD |
0.3010 USD |
0.3265 USD |
0.3197 USD |
| 2021-11-27 |
0.3265 USD |
3,849,988.4839 XLM |
0.3296 USD |
0.3210 USD |
0.3352 USD |
0.3250 USD |
| 2021-11-26 |
0.3262 USD |
15,194,839.8647 XLM |
0.3425 USD |
0.3066 USD |
0.3501 USD |
0.3277 USD |
| 2021-11-25 |
0.3387 USD |
6,292,664.0460 XLM |
0.3273 USD |
0.3260 USD |
0.3479 USD |
0.3422 USD |
| 2021-11-24 |
0.3298 USD |
4,928,043.2101 XLM |
0.3413 USD |
0.3210 USD |
0.3415 USD |
0.3273 USD |
| 2021-11-23 |
0.3353 USD |
5,830,879.9818 XLM |
0.3364 USD |
0.3283 USD |
0.3426 USD |
0.3411 USD |
| 2021-11-22 |
0.3438 USD |
8,338,970.5615 XLM |
0.3440 USD |
0.3318 USD |
0.3565 USD |
0.3388 USD |
| 2021-11-21 |
0.3436 USD |
4,271,578.1380 XLM |
0.3488 USD |
0.3383 USD |
0.3489 USD |
0.3449 USD |
| 2021-11-20 |
0.3480 USD |
4,430,296.5292 XLM |
0.3540 USD |
0.3373 USD |
0.3586 USD |
0.3471 USD |
| 2021-11-19 |
0.3436 USD |
10,329,755.6355 XLM |
0.3280 USD |
0.3257 USD |
0.3563 USD |
0.3536 USD |
| 2021-11-18 |
0.3323 USD |
22,926,694.9978 XLM |
0.3466 USD |
0.3126 USD |
0.3557 USD |
0.3247 USD |
| 2021-11-17 |
0.3397 USD |
10,751,032.2298 XLM |
0.3434 USD |
0.3330 USD |
0.3495 USD |
0.3435 USD |
| 2021-11-16 |
0.3494 USD |
22,443,469.2680 XLM |
0.3761 USD |
0.3318 USD |
0.3761 USD |
0.3455 USD |
| 2021-11-15 |
0.3834 USD |
9,858,205.3133 XLM |
0.3771 USD |
0.3744 USD |
0.3933 USD |
0.3785 USD |
| 2021-11-14 |
0.3739 USD |
5,159,980.6562 XLM |
0.3785 USD |
0.3677 USD |
0.3820 USD |
0.3756 USD |
| 2021-11-13 |
0.3759 USD |
3,920,520.5419 XLM |
0.3793 USD |
0.3708 USD |
0.3823 USD |
0.3779 USD |
| 2021-11-12 |
0.3781 USD |
11,904,208.4963 XLM |
0.3913 USD |
0.3650 USD |
0.3940 USD |
0.3797 USD |
| 2021-11-11 |
0.3896 USD |
12,297,470.0005 XLM |
0.3833 USD |
0.3761 USD |
0.4029 USD |
0.3920 USD |
| 2021-11-10 |
0.4076 USD |
49,795,614.4991 XLM |
0.4128 USD |
0.3655 USD |
0.4406 USD |
0.3852 USD |
| 2021-11-09 |
0.3934 USD |
16,357,056.2232 XLM |
0.3781 USD |
0.3739 USD |
0.4141 USD |
0.4128 USD |
| 2021-11-08 |
0.3717 USD |
7,191,221.4368 XLM |
0.3636 USD |
0.3627 USD |
0.3756 USD |
0.3755 USD |
| 2021-11-07 |
0.3609 USD |
4,675,982.3949 XLM |
0.3595 USD |
0.3570 USD |
0.3659 USD |
0.3640 USD |
| 2021-11-06 |
0.3568 USD |
4,287,631.8271 XLM |
0.3592 USD |
0.3506 USD |
0.3644 USD |
0.3588 USD |
| 2021-11-05 |
0.3658 USD |
5,391,693.8514 XLM |
0.3690 USD |
0.3589 USD |
0.3739 USD |
0.3602 USD |
| 2021-11-04 |
0.3770 USD |
6,486,087.2073 XLM |
0.3856 USD |
0.3652 USD |
0.3900 USD |
0.3688 USD |
| 2021-11-03 |
0.3846 USD |
12,862,774.1713 XLM |
0.3827 USD |
0.3711 USD |
0.3985 USD |
0.3825 USD |
| 2021-11-02 |
0.3728 USD |
7,945,963.6812 XLM |
0.3663 USD |
0.3631 USD |
0.3816 USD |
0.3774 USD |