Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.3436 USD |
10,329,755.6355 XLM |
0.3280 USD |
0.3257 USD |
0.3563 USD |
0.3536 USD |
| 2021-11-18 |
0.3323 USD |
22,926,694.9978 XLM |
0.3466 USD |
0.3126 USD |
0.3557 USD |
0.3247 USD |
| 2021-11-17 |
0.3397 USD |
10,751,032.2298 XLM |
0.3434 USD |
0.3330 USD |
0.3495 USD |
0.3435 USD |
| 2021-11-16 |
0.3494 USD |
22,443,469.2680 XLM |
0.3761 USD |
0.3318 USD |
0.3761 USD |
0.3455 USD |
| 2021-11-15 |
0.3834 USD |
9,858,205.3133 XLM |
0.3771 USD |
0.3744 USD |
0.3933 USD |
0.3785 USD |
| 2021-11-14 |
0.3739 USD |
5,159,980.6562 XLM |
0.3785 USD |
0.3677 USD |
0.3820 USD |
0.3756 USD |
| 2021-11-13 |
0.3759 USD |
3,920,520.5419 XLM |
0.3793 USD |
0.3708 USD |
0.3823 USD |
0.3779 USD |
| 2021-11-12 |
0.3781 USD |
11,904,208.4963 XLM |
0.3913 USD |
0.3650 USD |
0.3940 USD |
0.3797 USD |
| 2021-11-11 |
0.3896 USD |
12,297,470.0005 XLM |
0.3833 USD |
0.3761 USD |
0.4029 USD |
0.3920 USD |
| 2021-11-10 |
0.4076 USD |
49,795,614.4991 XLM |
0.4128 USD |
0.3655 USD |
0.4406 USD |
0.3852 USD |
| 2021-11-09 |
0.3934 USD |
16,357,056.2232 XLM |
0.3781 USD |
0.3739 USD |
0.4141 USD |
0.4128 USD |
| 2021-11-08 |
0.3717 USD |
7,191,221.4368 XLM |
0.3636 USD |
0.3627 USD |
0.3756 USD |
0.3755 USD |
| 2021-11-07 |
0.3609 USD |
4,675,982.3949 XLM |
0.3595 USD |
0.3570 USD |
0.3659 USD |
0.3640 USD |
| 2021-11-06 |
0.3568 USD |
4,287,631.8271 XLM |
0.3592 USD |
0.3506 USD |
0.3644 USD |
0.3588 USD |
| 2021-11-05 |
0.3658 USD |
5,391,693.8514 XLM |
0.3690 USD |
0.3589 USD |
0.3739 USD |
0.3602 USD |
| 2021-11-04 |
0.3770 USD |
6,486,087.2073 XLM |
0.3856 USD |
0.3652 USD |
0.3900 USD |
0.3688 USD |
| 2021-11-03 |
0.3846 USD |
12,862,774.1713 XLM |
0.3827 USD |
0.3711 USD |
0.3985 USD |
0.3825 USD |
| 2021-11-02 |
0.3728 USD |
7,945,963.6812 XLM |
0.3663 USD |
0.3631 USD |
0.3816 USD |
0.3774 USD |
| 2021-11-01 |
0.3665 USD |
5,814,506.0452 XLM |
0.3716 USD |
0.3574 USD |
0.3757 USD |
0.3659 USD |
| 2021-10-31 |
0.3721 USD |
8,323,340.4943 XLM |
0.3588 USD |
0.3576 USD |
0.3899 USD |
0.3719 USD |
| 2021-10-30 |
0.3597 USD |
6,617,386.6561 XLM |
0.3625 USD |
0.3516 USD |
0.3657 USD |
0.3566 USD |
| 2021-10-29 |
0.3531 USD |
7,171,741.8160 XLM |
0.3428 USD |
0.3409 USD |
0.3637 USD |
0.3585 USD |
| 2021-10-28 |
0.3392 USD |
12,224,562.2221 XLM |
0.3306 USD |
0.3259 USD |
0.3486 USD |
0.3429 USD |
| 2021-10-27 |
0.3442 USD |
16,775,695.6330 XLM |
0.3732 USD |
0.3123 USD |
0.3755 USD |
0.3355 USD |
| 2021-10-26 |
0.3814 USD |
5,925,319.2173 XLM |
0.3881 USD |
0.3697 USD |
0.3881 USD |
0.3716 USD |
| 2021-10-25 |
0.3793 USD |
6,110,988.3203 XLM |
0.3725 USD |
0.3714 USD |
0.3868 USD |
0.3863 USD |
| 2021-10-24 |
0.3777 USD |
6,712,957.7838 XLM |
0.3783 USD |
0.3665 USD |
0.3863 USD |
0.3723 USD |
| 2021-10-23 |
0.3730 USD |
5,233,519.3497 XLM |
0.3720 USD |
0.3657 USD |
0.3781 USD |
0.3781 USD |
| 2021-10-22 |
0.3740 USD |
8,346,369.7865 XLM |
0.3724 USD |
0.3657 USD |
0.3804 USD |
0.3728 USD |
| 2021-10-21 |
0.3857 USD |
14,080,346.7578 XLM |
0.3914 USD |
0.3722 USD |
0.3977 USD |
0.3757 USD |
| 2021-10-20 |
0.3810 USD |
9,297,997.7448 XLM |
0.3739 USD |
0.3681 USD |
0.3922 USD |
0.3888 USD |
| 2021-10-19 |
0.3742 USD |
6,121,400.4548 XLM |
0.3796 USD |
0.3663 USD |
0.3835 USD |
0.3746 USD |
| 2021-10-18 |
0.3845 USD |
8,907,840.0505 XLM |
0.3835 USD |
0.3765 USD |
0.3950 USD |
0.3784 USD |
| 2021-10-17 |
0.3835 USD |
10,763,047.6206 XLM |
0.3965 USD |
0.3650 USD |
0.4027 USD |
0.3827 USD |
| 2021-10-16 |
0.4003 USD |
17,647,847.1529 XLM |
0.3616 USD |
0.3616 USD |
0.4200 USD |
0.4024 USD |
| 2021-10-15 |
0.3611 USD |
14,495,953.2034 XLM |
0.3694 USD |
0.3510 USD |
0.3730 USD |
0.3617 USD |
| 2021-10-14 |
0.3730 USD |
8,114,696.8260 XLM |
0.3683 USD |
0.3642 USD |
0.3817 USD |
0.3687 USD |
| 2021-10-13 |
0.3575 USD |
18,363,794.9303 XLM |
0.3328 USD |
0.3306 USD |
0.3789 USD |
0.3630 USD |
| 2021-10-12 |
0.3302 USD |
5,100,251.1283 XLM |
0.3444 USD |
0.3207 USD |
0.3445 USD |
0.3337 USD |
| 2021-10-11 |
0.3465 USD |
8,295,895.9682 XLM |
0.3313 USD |
0.3254 USD |
0.3584 USD |
0.3411 USD |
| 2021-10-10 |
0.3470 USD |
5,898,615.4529 XLM |
0.3534 USD |
0.3344 USD |
0.3578 USD |
0.3357 USD |
| 2021-10-09 |
0.3536 USD |
9,884,194.5768 XLM |
0.3364 USD |
0.3332 USD |
0.3675 USD |
0.3525 USD |
| 2021-10-08 |
0.3407 USD |
11,609,198.3695 XLM |
0.3423 USD |
0.3330 USD |
0.3495 USD |
0.3369 USD |
| 2021-10-07 |
0.3541 USD |
16,717,740.9163 XLM |
0.3578 USD |
0.3425 USD |
0.3698 USD |
0.3440 USD |
| 2021-10-06 |
0.3347 USD |
14,622,443.7369 XLM |
0.3191 USD |
0.3060 USD |
0.3643 USD |
0.3574 USD |
| 2021-10-05 |
0.3146 USD |
5,028,081.9697 XLM |
0.3104 USD |
0.3082 USD |
0.3205 USD |
0.3183 USD |
| 2021-10-04 |
0.3037 USD |
5,206,484.0732 XLM |
0.3142 USD |
0.2962 USD |
0.3151 USD |
0.3108 USD |
| 2021-10-03 |
0.3166 USD |
5,935,545.7470 XLM |
0.3165 USD |
0.3107 USD |
0.3230 USD |
0.3142 USD |
| 2021-10-02 |
0.3107 USD |
6,468,169.7519 XLM |
0.2999 USD |
0.2929 USD |
0.3264 USD |
0.3168 USD |
| 2021-10-01 |
0.2922 USD |
7,447,925.9505 XLM |
0.2788 USD |
0.2757 USD |
0.3001 USD |
0.2986 USD |