Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.3665 USD |
5,814,506.0452 XLM |
0.3716 USD |
0.3574 USD |
0.3757 USD |
0.3659 USD |
| 2021-10-31 |
0.3721 USD |
8,323,340.4943 XLM |
0.3588 USD |
0.3576 USD |
0.3899 USD |
0.3719 USD |
| 2021-10-30 |
0.3597 USD |
6,617,386.6561 XLM |
0.3625 USD |
0.3516 USD |
0.3657 USD |
0.3566 USD |
| 2021-10-29 |
0.3531 USD |
7,171,741.8160 XLM |
0.3428 USD |
0.3409 USD |
0.3637 USD |
0.3585 USD |
| 2021-10-28 |
0.3392 USD |
12,224,562.2221 XLM |
0.3306 USD |
0.3259 USD |
0.3486 USD |
0.3429 USD |
| 2021-10-27 |
0.3442 USD |
16,775,695.6330 XLM |
0.3732 USD |
0.3123 USD |
0.3755 USD |
0.3355 USD |
| 2021-10-26 |
0.3814 USD |
5,925,319.2173 XLM |
0.3881 USD |
0.3697 USD |
0.3881 USD |
0.3716 USD |
| 2021-10-25 |
0.3793 USD |
6,110,988.3203 XLM |
0.3725 USD |
0.3714 USD |
0.3868 USD |
0.3863 USD |
| 2021-10-24 |
0.3777 USD |
6,712,957.7838 XLM |
0.3783 USD |
0.3665 USD |
0.3863 USD |
0.3723 USD |
| 2021-10-23 |
0.3730 USD |
5,233,519.3497 XLM |
0.3720 USD |
0.3657 USD |
0.3781 USD |
0.3781 USD |
| 2021-10-22 |
0.3740 USD |
8,346,369.7865 XLM |
0.3724 USD |
0.3657 USD |
0.3804 USD |
0.3728 USD |
| 2021-10-21 |
0.3857 USD |
14,080,346.7578 XLM |
0.3914 USD |
0.3722 USD |
0.3977 USD |
0.3757 USD |
| 2021-10-20 |
0.3810 USD |
9,297,997.7448 XLM |
0.3739 USD |
0.3681 USD |
0.3922 USD |
0.3888 USD |
| 2021-10-19 |
0.3742 USD |
6,121,400.4548 XLM |
0.3796 USD |
0.3663 USD |
0.3835 USD |
0.3746 USD |
| 2021-10-18 |
0.3845 USD |
8,907,840.0505 XLM |
0.3835 USD |
0.3765 USD |
0.3950 USD |
0.3784 USD |
| 2021-10-17 |
0.3835 USD |
10,763,047.6206 XLM |
0.3965 USD |
0.3650 USD |
0.4027 USD |
0.3827 USD |
| 2021-10-16 |
0.4003 USD |
17,647,847.1529 XLM |
0.3616 USD |
0.3616 USD |
0.4200 USD |
0.4024 USD |
| 2021-10-15 |
0.3611 USD |
14,495,953.2034 XLM |
0.3694 USD |
0.3510 USD |
0.3730 USD |
0.3617 USD |
| 2021-10-14 |
0.3730 USD |
8,114,696.8260 XLM |
0.3683 USD |
0.3642 USD |
0.3817 USD |
0.3687 USD |
| 2021-10-13 |
0.3575 USD |
18,363,794.9303 XLM |
0.3328 USD |
0.3306 USD |
0.3789 USD |
0.3630 USD |
| 2021-10-12 |
0.3302 USD |
5,100,251.1283 XLM |
0.3444 USD |
0.3207 USD |
0.3445 USD |
0.3337 USD |
| 2021-10-11 |
0.3465 USD |
8,295,895.9682 XLM |
0.3313 USD |
0.3254 USD |
0.3584 USD |
0.3411 USD |
| 2021-10-10 |
0.3470 USD |
5,898,615.4529 XLM |
0.3534 USD |
0.3344 USD |
0.3578 USD |
0.3357 USD |
| 2021-10-09 |
0.3536 USD |
9,884,194.5768 XLM |
0.3364 USD |
0.3332 USD |
0.3675 USD |
0.3525 USD |
| 2021-10-08 |
0.3407 USD |
11,609,198.3695 XLM |
0.3423 USD |
0.3330 USD |
0.3495 USD |
0.3369 USD |
| 2021-10-07 |
0.3541 USD |
16,717,740.9163 XLM |
0.3578 USD |
0.3425 USD |
0.3698 USD |
0.3440 USD |
| 2021-10-06 |
0.3347 USD |
14,622,443.7369 XLM |
0.3191 USD |
0.3060 USD |
0.3643 USD |
0.3574 USD |
| 2021-10-05 |
0.3146 USD |
5,028,081.9697 XLM |
0.3104 USD |
0.3082 USD |
0.3205 USD |
0.3183 USD |
| 2021-10-04 |
0.3037 USD |
5,206,484.0732 XLM |
0.3142 USD |
0.2962 USD |
0.3151 USD |
0.3108 USD |
| 2021-10-03 |
0.3166 USD |
5,935,545.7470 XLM |
0.3165 USD |
0.3107 USD |
0.3230 USD |
0.3142 USD |
| 2021-10-02 |
0.3107 USD |
6,468,169.7519 XLM |
0.2999 USD |
0.2929 USD |
0.3264 USD |
0.3168 USD |
| 2021-10-01 |
0.2922 USD |
7,447,925.9505 XLM |
0.2788 USD |
0.2757 USD |
0.3001 USD |
0.2986 USD |
| 2021-09-30 |
0.2762 USD |
4,269,682.9755 XLM |
0.2688 USD |
0.2685 USD |
0.2807 USD |
0.2772 USD |
| 2021-09-29 |
0.2668 USD |
6,462,027.6508 XLM |
0.2565 USD |
0.2552 USD |
0.2790 USD |
0.2654 USD |
| 2021-09-28 |
0.2627 USD |
6,986,269.5830 XLM |
0.2651 USD |
0.2567 USD |
0.2698 USD |
0.2601 USD |
| 2021-09-27 |
0.2742 USD |
4,253,268.0243 XLM |
0.2757 USD |
0.2689 USD |
0.2831 USD |
0.2710 USD |
| 2021-09-26 |
0.2733 USD |
3,187,935.7076 XLM |
0.2772 USD |
0.2610 USD |
0.2831 USD |
0.2764 USD |
| 2021-09-25 |
0.2780 USD |
3,771,242.7661 XLM |
0.2812 USD |
0.2707 USD |
0.2858 USD |
0.2783 USD |
| 2021-09-24 |
0.2833 USD |
10,307,329.4493 XLM |
0.3028 USD |
0.2697 USD |
0.3055 USD |
0.2840 USD |
| 2021-09-23 |
0.2966 USD |
6,555,014.2975 XLM |
0.2925 USD |
0.2885 USD |
0.3029 USD |
0.3012 USD |
| 2021-09-22 |
0.2792 USD |
5,934,200.5079 XLM |
0.2655 USD |
0.2608 USD |
0.2932 USD |
0.2917 USD |
| 2021-09-21 |
0.2750 USD |
10,963,138.4622 XLM |
0.2821 USD |
0.2604 USD |
0.2873 USD |
0.2656 USD |
| 2021-09-20 |
0.2880 USD |
13,051,670.3315 XLM |
0.3135 USD |
0.2700 USD |
0.3144 USD |
0.2808 USD |
| 2021-09-19 |
0.3171 USD |
6,510,762.5459 XLM |
0.3221 USD |
0.3100 USD |
0.3247 USD |
0.3113 USD |
| 2021-09-18 |
0.3243 USD |
4,261,911.4370 XLM |
0.3198 USD |
0.3154 USD |
0.3277 USD |
0.3201 USD |
| 2021-09-17 |
0.3236 USD |
5,613,868.8906 XLM |
0.3308 USD |
0.3153 USD |
0.3326 USD |
0.3173 USD |
| 2021-09-16 |
0.3337 USD |
5,223,879.7934 XLM |
0.3412 USD |
0.3237 USD |
0.3420 USD |
0.3298 USD |
| 2021-09-15 |
0.3355 USD |
7,172,933.0670 XLM |
0.3314 USD |
0.3276 USD |
0.3416 USD |
0.3416 USD |
| 2021-09-14 |
0.3227 USD |
3,930,332.7072 XLM |
0.3181 USD |
0.3164 USD |
0.3304 USD |
0.3304 USD |
| 2021-09-13 |
0.3192 USD |
8,501,866.8612 XLM |
0.3324 USD |
0.3105 USD |
0.3364 USD |
0.3178 USD |