Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2762 USD |
4,269,682.9755 XLM |
0.2688 USD |
0.2685 USD |
0.2807 USD |
0.2772 USD |
| 2021-09-29 |
0.2668 USD |
6,462,027.6508 XLM |
0.2565 USD |
0.2552 USD |
0.2790 USD |
0.2654 USD |
| 2021-09-28 |
0.2627 USD |
6,986,269.5830 XLM |
0.2651 USD |
0.2567 USD |
0.2698 USD |
0.2601 USD |
| 2021-09-27 |
0.2742 USD |
4,253,268.0243 XLM |
0.2757 USD |
0.2689 USD |
0.2831 USD |
0.2710 USD |
| 2021-09-26 |
0.2733 USD |
3,187,935.7076 XLM |
0.2772 USD |
0.2610 USD |
0.2831 USD |
0.2764 USD |
| 2021-09-25 |
0.2780 USD |
3,771,242.7661 XLM |
0.2812 USD |
0.2707 USD |
0.2858 USD |
0.2783 USD |
| 2021-09-24 |
0.2833 USD |
10,307,329.4493 XLM |
0.3028 USD |
0.2697 USD |
0.3055 USD |
0.2840 USD |
| 2021-09-23 |
0.2966 USD |
6,555,014.2975 XLM |
0.2925 USD |
0.2885 USD |
0.3029 USD |
0.3012 USD |
| 2021-09-22 |
0.2792 USD |
5,934,200.5079 XLM |
0.2655 USD |
0.2608 USD |
0.2932 USD |
0.2917 USD |
| 2021-09-21 |
0.2750 USD |
10,963,138.4622 XLM |
0.2821 USD |
0.2604 USD |
0.2873 USD |
0.2656 USD |
| 2021-09-20 |
0.2880 USD |
13,051,670.3315 XLM |
0.3135 USD |
0.2700 USD |
0.3144 USD |
0.2808 USD |
| 2021-09-19 |
0.3171 USD |
6,510,762.5459 XLM |
0.3221 USD |
0.3100 USD |
0.3247 USD |
0.3113 USD |
| 2021-09-18 |
0.3243 USD |
4,261,911.4370 XLM |
0.3198 USD |
0.3154 USD |
0.3277 USD |
0.3201 USD |
| 2021-09-17 |
0.3236 USD |
5,613,868.8906 XLM |
0.3308 USD |
0.3153 USD |
0.3326 USD |
0.3173 USD |
| 2021-09-16 |
0.3337 USD |
5,223,879.7934 XLM |
0.3412 USD |
0.3237 USD |
0.3420 USD |
0.3298 USD |
| 2021-09-15 |
0.3355 USD |
7,172,933.0670 XLM |
0.3314 USD |
0.3276 USD |
0.3416 USD |
0.3416 USD |
| 2021-09-14 |
0.3227 USD |
3,930,332.7072 XLM |
0.3181 USD |
0.3164 USD |
0.3304 USD |
0.3304 USD |
| 2021-09-13 |
0.3192 USD |
8,501,866.8612 XLM |
0.3324 USD |
0.3105 USD |
0.3364 USD |
0.3178 USD |
| 2021-09-12 |
0.3316 USD |
6,451,754.3375 XLM |
0.3251 USD |
0.3175 USD |
0.3383 USD |
0.3339 USD |
| 2021-09-11 |
0.3245 USD |
3,412,133.9862 XLM |
0.3169 USD |
0.3154 USD |
0.3321 USD |
0.3225 USD |
| 2021-09-10 |
0.3328 USD |
19,444,144.3470 XLM |
0.3326 USD |
0.3111 USD |
0.3610 USD |
0.3133 USD |
| 2021-09-09 |
0.3335 USD |
11,363,352.1781 XLM |
0.3299 USD |
0.3244 USD |
0.3417 USD |
0.3317 USD |
| 2021-09-08 |
0.3262 USD |
15,893,426.7753 XLM |
0.3361 USD |
0.3049 USD |
0.3428 USD |
0.3315 USD |
| 2021-09-07 |
0.3457 USD |
44,229,262.8075 XLM |
0.4243 USD |
0.2735 USD |
0.4243 USD |
0.3352 USD |
| 2021-09-06 |
0.4124 USD |
17,635,397.0659 XLM |
0.3978 USD |
0.3900 USD |
0.4313 USD |
0.4240 USD |
| 2021-09-05 |
0.3867 USD |
7,558,016.9146 XLM |
0.3705 USD |
0.3687 USD |
0.3978 USD |
0.3978 USD |
| 2021-09-04 |
0.3750 USD |
5,057,794.8814 XLM |
0.3690 USD |
0.3656 USD |
0.3844 USD |
0.3700 USD |
| 2021-09-03 |
0.3668 USD |
7,239,832.9212 XLM |
0.3593 USD |
0.3521 USD |
0.3778 USD |
0.3687 USD |
| 2021-09-02 |
0.3599 USD |
7,286,821.9071 XLM |
0.3534 USD |
0.3522 USD |
0.3674 USD |
0.3603 USD |
| 2021-09-01 |
0.3492 USD |
9,686,679.1438 XLM |
0.3394 USD |
0.3363 USD |
0.3560 USD |
0.3538 USD |
| 2021-08-31 |
0.3419 USD |
6,523,562.5396 XLM |
0.3297 USD |
0.3273 USD |
0.3569 USD |
0.3422 USD |
| 2021-08-30 |
0.3388 USD |
4,864,462.9180 XLM |
0.3434 USD |
0.3323 USD |
0.3458 USD |
0.3330 USD |
| 2021-08-29 |
0.3469 USD |
3,133,802.4290 XLM |
0.3475 USD |
0.3416 USD |
0.3535 USD |
0.3499 USD |
| 2021-08-28 |
0.3482 USD |
5,990,521.1622 XLM |
0.3571 USD |
0.3428 USD |
0.3597 USD |
0.3451 USD |
| 2021-08-27 |
0.3438 USD |
4,761,594.1841 XLM |
0.3353 USD |
0.3296 USD |
0.3563 USD |
0.3555 USD |
| 2021-08-26 |
0.3425 USD |
5,742,558.3137 XLM |
0.3590 USD |
0.3311 USD |
0.3632 USD |
0.3406 USD |
| 2021-08-25 |
0.3516 USD |
6,369,071.5804 XLM |
0.3506 USD |
0.3419 USD |
0.3599 USD |
0.3566 USD |
| 2021-08-24 |
0.3674 USD |
7,431,499.9099 XLM |
0.3783 USD |
0.3509 USD |
0.3803 USD |
0.3512 USD |
| 2021-08-23 |
0.3788 USD |
8,631,947.1374 XLM |
0.3726 USD |
0.3706 USD |
0.3874 USD |
0.3796 USD |
| 2021-08-22 |
0.3714 USD |
8,094,876.7551 XLM |
0.3719 USD |
0.3617 USD |
0.3893 USD |
0.3697 USD |
| 2021-08-21 |
0.3768 USD |
4,694,396.0083 XLM |
0.3850 USD |
0.3671 USD |
0.3850 USD |
0.3731 USD |
| 2021-08-20 |
0.3756 USD |
8,813,159.7466 XLM |
0.3672 USD |
0.3603 USD |
0.3875 USD |
0.3807 USD |
| 2021-08-19 |
0.3463 USD |
9,728,233.2972 XLM |
0.3421 USD |
0.3321 USD |
0.3681 USD |
0.3675 USD |
| 2021-08-18 |
0.3427 USD |
11,076,875.8048 XLM |
0.3410 USD |
0.3250 USD |
0.3592 USD |
0.3466 USD |
| 2021-08-17 |
0.3644 USD |
12,879,780.0077 XLM |
0.3717 USD |
0.3398 USD |
0.3836 USD |
0.3459 USD |
| 2021-08-16 |
0.3905 USD |
14,112,775.8622 XLM |
0.3917 USD |
0.3693 USD |
0.4098 USD |
0.3808 USD |
| 2021-08-15 |
0.3865 USD |
8,842,345.9800 XLM |
0.3951 USD |
0.3706 USD |
0.4031 USD |
0.3905 USD |
| 2021-08-14 |
0.3691 USD |
12,197,459.7785 XLM |
0.3594 USD |
0.3510 USD |
0.3995 USD |
0.3957 USD |
| 2021-08-13 |
0.3496 USD |
13,523,887.8547 XLM |
0.3277 USD |
0.3241 USD |
0.3648 USD |
0.3575 USD |
| 2021-08-12 |
0.3303 USD |
16,733,689.3565 XLM |
0.3370 USD |
0.3153 USD |
0.3528 USD |
0.3223 USD |