Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.3338 USD |
12,340,559.9699 XLM |
0.3100 USD |
0.3100 USD |
0.3521 USD |
0.3321 USD |
| 2021-08-10 |
0.3059 USD |
6,529,753.5389 XLM |
0.2988 USD |
0.2957 USD |
0.3148 USD |
0.3086 USD |
| 2021-08-09 |
0.2952 USD |
7,038,272.1493 XLM |
0.2873 USD |
0.2801 USD |
0.3056 USD |
0.2986 USD |
| 2021-08-08 |
0.2997 USD |
4,880,104.9499 XLM |
0.3066 USD |
0.2860 USD |
0.3135 USD |
0.2912 USD |
| 2021-08-07 |
0.2992 USD |
8,500,306.0075 XLM |
0.2854 USD |
0.2821 USD |
0.3115 USD |
0.3074 USD |
| 2021-08-06 |
0.2813 USD |
7,141,395.0154 XLM |
0.2805 USD |
0.2744 USD |
0.2862 USD |
0.2848 USD |
| 2021-08-05 |
0.2750 USD |
4,985,042.0722 XLM |
0.2809 USD |
0.2654 USD |
0.2823 USD |
0.2809 USD |
| 2021-08-04 |
0.2746 USD |
4,682,028.0849 XLM |
0.2740 USD |
0.2651 USD |
0.2838 USD |
0.2809 USD |
| 2021-08-03 |
0.2722 USD |
4,235,133.0092 XLM |
0.2743 USD |
0.2645 USD |
0.2786 USD |
0.2739 USD |
| 2021-08-02 |
0.2780 USD |
9,671,335.2562 XLM |
0.2751 USD |
0.2687 USD |
0.2859 USD |
0.2787 USD |
| 2021-08-01 |
0.2912 USD |
8,078,537.9080 XLM |
0.2850 USD |
0.2806 USD |
0.3010 USD |
0.2816 USD |
| 2021-07-31 |
0.2811 USD |
9,583,058.6892 XLM |
0.2797 USD |
0.2738 USD |
0.2900 USD |
0.2878 USD |
| 2021-07-30 |
0.2742 USD |
7,844,349.5463 XLM |
0.2725 USD |
0.2628 USD |
0.2851 USD |
0.2787 USD |
| 2021-07-29 |
0.2692 USD |
4,436,795.0540 XLM |
0.2697 USD |
0.2622 USD |
0.2749 USD |
0.2717 USD |
| 2021-07-28 |
0.2709 USD |
9,353,045.8532 XLM |
0.2627 USD |
0.2583 USD |
0.2815 USD |
0.2652 USD |
| 2021-07-27 |
0.2597 USD |
8,413,283.9009 XLM |
0.2607 USD |
0.2514 USD |
0.2699 USD |
0.2597 USD |
| 2021-07-26 |
0.2742 USD |
14,367,662.7059 XLM |
0.2618 USD |
0.2569 USD |
0.2844 USD |
0.2605 USD |
| 2021-07-25 |
0.2587 USD |
2,805,572.5654 XLM |
0.2668 USD |
0.2540 USD |
0.2672 USD |
0.2612 USD |
| 2021-07-24 |
0.2658 USD |
3,660,586.5567 XLM |
0.2694 USD |
0.2614 USD |
0.2721 USD |
0.2642 USD |
| 2021-07-23 |
0.2600 USD |
10,518,877.0787 XLM |
0.2611 USD |
0.2488 USD |
0.2721 USD |
0.2685 USD |
| 2021-07-22 |
0.2497 USD |
13,182,086.2235 XLM |
0.2277 USD |
0.2240 USD |
0.2677 USD |
0.2609 USD |
| 2021-07-21 |
0.2198 USD |
6,097,875.4337 XLM |
0.2122 USD |
0.2070 USD |
0.2297 USD |
0.2285 USD |
| 2021-07-20 |
0.2058 USD |
8,220,486.4107 XLM |
0.2113 USD |
0.1988 USD |
0.2155 USD |
0.2135 USD |
| 2021-07-19 |
0.2186 USD |
4,740,717.4230 XLM |
0.2298 USD |
0.2125 USD |
0.2310 USD |
0.2140 USD |
| 2021-07-18 |
0.2319 USD |
3,621,897.5270 XLM |
0.2326 USD |
0.2266 USD |
0.2402 USD |
0.2283 USD |
| 2021-07-17 |
0.2330 USD |
4,107,354.7135 XLM |
0.2352 USD |
0.2280 USD |
0.2383 USD |
0.2325 USD |
| 2021-07-16 |
0.2454 USD |
9,268,518.4047 XLM |
0.2406 USD |
0.2332 USD |
0.2576 USD |
0.2401 USD |
| 2021-07-15 |
0.2343 USD |
2,986,241.0488 XLM |
0.2400 USD |
0.2264 USD |
0.2431 USD |
0.2396 USD |
| 2021-07-14 |
0.2314 USD |
4,070,592.2741 XLM |
0.2326 USD |
0.2195 USD |
0.2446 USD |
0.2420 USD |
| 2021-07-13 |
0.2337 USD |
3,430,832.4003 XLM |
0.2378 USD |
0.2272 USD |
0.2419 USD |
0.2331 USD |
| 2021-07-12 |
0.2440 USD |
2,987,132.0670 XLM |
0.2457 USD |
0.2362 USD |
0.2521 USD |
0.2385 USD |
| 2021-07-11 |
0.2441 USD |
1,604,968.0688 XLM |
0.2452 USD |
0.2405 USD |
0.2479 USD |
0.2448 USD |
| 2021-07-10 |
0.2431 USD |
2,241,097.8244 XLM |
0.2456 USD |
0.2385 USD |
0.2526 USD |
0.2457 USD |
| 2021-07-09 |
0.2428 USD |
4,684,458.9187 XLM |
0.2428 USD |
0.2326 USD |
0.2492 USD |
0.2483 USD |
| 2021-07-08 |
0.2459 USD |
7,233,802.4474 XLM |
0.2566 USD |
0.2392 USD |
0.2576 USD |
0.2426 USD |
| 2021-07-07 |
0.2617 USD |
5,965,357.1349 XLM |
0.2597 USD |
0.2560 USD |
0.2653 USD |
0.2601 USD |
| 2021-07-06 |
0.2588 USD |
3,217,988.5004 XLM |
0.2535 USD |
0.2530 USD |
0.2677 USD |
0.2578 USD |
| 2021-07-05 |
0.2575 USD |
3,617,895.1268 XLM |
0.2670 USD |
0.2508 USD |
0.2671 USD |
0.2559 USD |
| 2021-07-04 |
0.2677 USD |
2,364,887.9953 XLM |
0.2639 USD |
0.2584 USD |
0.2721 USD |
0.2706 USD |
| 2021-07-03 |
0.2643 USD |
2,333,906.2078 XLM |
0.2631 USD |
0.2592 USD |
0.2698 USD |
0.2628 USD |
| 2021-07-02 |
0.2614 USD |
3,407,408.1582 XLM |
0.2687 USD |
0.2524 USD |
0.2731 USD |
0.2623 USD |
| 2021-07-01 |
0.2683 USD |
5,106,848.2639 XLM |
0.2841 USD |
0.2599 USD |
0.2841 USD |
0.2716 USD |
| 2021-06-30 |
0.2752 USD |
3,911,824.1085 XLM |
0.2833 USD |
0.2661 USD |
0.2858 USD |
0.2810 USD |
| 2021-06-29 |
0.2814 USD |
7,474,294.2886 XLM |
0.2635 USD |
0.2628 USD |
0.2935 USD |
0.2796 USD |
| 2021-06-28 |
0.2622 USD |
5,564,439.0258 XLM |
0.2595 USD |
0.2560 USD |
0.2690 USD |
0.2630 USD |
| 2021-06-27 |
0.2486 USD |
6,109,345.1049 XLM |
0.2496 USD |
0.2395 USD |
0.2582 USD |
0.2565 USD |
| 2021-06-26 |
0.2367 USD |
7,548,440.9240 XLM |
0.2410 USD |
0.2285 USD |
0.2481 USD |
0.2454 USD |
| 2021-06-25 |
0.2550 USD |
9,710,700.2383 XLM |
0.2690 USD |
0.2426 USD |
0.2738 USD |
0.2477 USD |
| 2021-06-24 |
0.2608 USD |
6,679,277.9881 XLM |
0.2558 USD |
0.2435 USD |
0.2730 USD |
0.2664 USD |
| 2021-06-23 |
0.2564 USD |
8,083,777.3503 XLM |
0.2342 USD |
0.2295 USD |
0.2696 USD |
0.2515 USD |