Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.2587 USD |
2,805,572.5654 XLM |
0.2668 USD |
0.2540 USD |
0.2672 USD |
0.2612 USD |
| 2021-07-24 |
0.2658 USD |
3,660,586.5567 XLM |
0.2694 USD |
0.2614 USD |
0.2721 USD |
0.2642 USD |
| 2021-07-23 |
0.2600 USD |
10,518,877.0787 XLM |
0.2611 USD |
0.2488 USD |
0.2721 USD |
0.2685 USD |
| 2021-07-22 |
0.2497 USD |
13,182,086.2235 XLM |
0.2277 USD |
0.2240 USD |
0.2677 USD |
0.2609 USD |
| 2021-07-21 |
0.2198 USD |
6,097,875.4337 XLM |
0.2122 USD |
0.2070 USD |
0.2297 USD |
0.2285 USD |
| 2021-07-20 |
0.2058 USD |
8,220,486.4107 XLM |
0.2113 USD |
0.1988 USD |
0.2155 USD |
0.2135 USD |
| 2021-07-19 |
0.2186 USD |
4,740,717.4230 XLM |
0.2298 USD |
0.2125 USD |
0.2310 USD |
0.2140 USD |
| 2021-07-18 |
0.2319 USD |
3,621,897.5270 XLM |
0.2326 USD |
0.2266 USD |
0.2402 USD |
0.2283 USD |
| 2021-07-17 |
0.2330 USD |
4,107,354.7135 XLM |
0.2352 USD |
0.2280 USD |
0.2383 USD |
0.2325 USD |
| 2021-07-16 |
0.2454 USD |
9,268,518.4047 XLM |
0.2406 USD |
0.2332 USD |
0.2576 USD |
0.2401 USD |
| 2021-07-15 |
0.2343 USD |
2,986,241.0488 XLM |
0.2400 USD |
0.2264 USD |
0.2431 USD |
0.2396 USD |
| 2021-07-14 |
0.2314 USD |
4,070,592.2741 XLM |
0.2326 USD |
0.2195 USD |
0.2446 USD |
0.2420 USD |
| 2021-07-13 |
0.2337 USD |
3,430,832.4003 XLM |
0.2378 USD |
0.2272 USD |
0.2419 USD |
0.2331 USD |
| 2021-07-12 |
0.2440 USD |
2,987,132.0670 XLM |
0.2457 USD |
0.2362 USD |
0.2521 USD |
0.2385 USD |
| 2021-07-11 |
0.2441 USD |
1,604,968.0688 XLM |
0.2452 USD |
0.2405 USD |
0.2479 USD |
0.2448 USD |
| 2021-07-10 |
0.2431 USD |
2,241,097.8244 XLM |
0.2456 USD |
0.2385 USD |
0.2526 USD |
0.2457 USD |
| 2021-07-09 |
0.2428 USD |
4,684,458.9187 XLM |
0.2428 USD |
0.2326 USD |
0.2492 USD |
0.2483 USD |
| 2021-07-08 |
0.2459 USD |
7,233,802.4474 XLM |
0.2566 USD |
0.2392 USD |
0.2576 USD |
0.2426 USD |
| 2021-07-07 |
0.2617 USD |
5,965,357.1349 XLM |
0.2597 USD |
0.2560 USD |
0.2653 USD |
0.2601 USD |
| 2021-07-06 |
0.2588 USD |
3,217,988.5004 XLM |
0.2535 USD |
0.2530 USD |
0.2677 USD |
0.2578 USD |
| 2021-07-05 |
0.2575 USD |
3,617,895.1268 XLM |
0.2670 USD |
0.2508 USD |
0.2671 USD |
0.2559 USD |
| 2021-07-04 |
0.2677 USD |
2,364,887.9953 XLM |
0.2639 USD |
0.2584 USD |
0.2721 USD |
0.2706 USD |
| 2021-07-03 |
0.2643 USD |
2,333,906.2078 XLM |
0.2631 USD |
0.2592 USD |
0.2698 USD |
0.2628 USD |
| 2021-07-02 |
0.2614 USD |
3,407,408.1582 XLM |
0.2687 USD |
0.2524 USD |
0.2731 USD |
0.2623 USD |
| 2021-07-01 |
0.2683 USD |
5,106,848.2639 XLM |
0.2841 USD |
0.2599 USD |
0.2841 USD |
0.2716 USD |
| 2021-06-30 |
0.2752 USD |
3,911,824.1085 XLM |
0.2833 USD |
0.2661 USD |
0.2858 USD |
0.2810 USD |
| 2021-06-29 |
0.2814 USD |
7,474,294.2886 XLM |
0.2635 USD |
0.2628 USD |
0.2935 USD |
0.2796 USD |
| 2021-06-28 |
0.2622 USD |
5,564,439.0258 XLM |
0.2595 USD |
0.2560 USD |
0.2690 USD |
0.2630 USD |
| 2021-06-27 |
0.2486 USD |
6,109,345.1049 XLM |
0.2496 USD |
0.2395 USD |
0.2582 USD |
0.2565 USD |
| 2021-06-26 |
0.2367 USD |
7,548,440.9240 XLM |
0.2410 USD |
0.2285 USD |
0.2481 USD |
0.2454 USD |
| 2021-06-25 |
0.2550 USD |
9,710,700.2383 XLM |
0.2690 USD |
0.2426 USD |
0.2738 USD |
0.2477 USD |
| 2021-06-24 |
0.2608 USD |
6,679,277.9881 XLM |
0.2558 USD |
0.2435 USD |
0.2730 USD |
0.2664 USD |
| 2021-06-23 |
0.2564 USD |
8,083,777.3503 XLM |
0.2342 USD |
0.2295 USD |
0.2696 USD |
0.2515 USD |
| 2021-06-22 |
0.2265 USD |
21,206,866.4214 XLM |
0.2363 USD |
0.1992 USD |
0.2588 USD |
0.2313 USD |
| 2021-06-21 |
0.2648 USD |
13,368,816.5860 XLM |
0.2973 USD |
0.2354 USD |
0.3027 USD |
0.2420 USD |
| 2021-06-20 |
0.2836 USD |
5,716,285.2481 XLM |
0.2878 USD |
0.2700 USD |
0.2990 USD |
0.2973 USD |
| 2021-06-19 |
0.2969 USD |
4,559,306.0589 XLM |
0.2962 USD |
0.2888 USD |
0.3060 USD |
0.2900 USD |
| 2021-06-18 |
0.2992 USD |
8,373,297.5236 XLM |
0.3172 USD |
0.2850 USD |
0.3182 USD |
0.2981 USD |
| 2021-06-17 |
0.3209 USD |
2,940,353.6621 XLM |
0.3172 USD |
0.3100 USD |
0.3299 USD |
0.3153 USD |
| 2021-06-16 |
0.3243 USD |
4,953,217.6123 XLM |
0.3335 USD |
0.3153 USD |
0.3420 USD |
0.3167 USD |
| 2021-06-15 |
0.3403 USD |
4,865,987.5747 XLM |
0.3431 USD |
0.3303 USD |
0.3516 USD |
0.3339 USD |
| 2021-06-14 |
0.3389 USD |
5,848,673.4019 XLM |
0.3453 USD |
0.3274 USD |
0.3494 USD |
0.3440 USD |
| 2021-06-13 |
0.3276 USD |
7,086,864.9198 XLM |
0.3278 USD |
0.3111 USD |
0.3491 USD |
0.3460 USD |
| 2021-06-12 |
0.3183 USD |
7,976,511.1307 XLM |
0.3176 USD |
0.3000 USD |
0.3439 USD |
0.3357 USD |
| 2021-06-11 |
0.3300 USD |
5,165,197.4029 XLM |
0.3387 USD |
0.3143 USD |
0.3426 USD |
0.3158 USD |
| 2021-06-10 |
0.3466 USD |
7,608,518.4685 XLM |
0.3647 USD |
0.3314 USD |
0.3676 USD |
0.3400 USD |
| 2021-06-09 |
0.3426 USD |
7,542,160.5202 XLM |
0.3495 USD |
0.3248 USD |
0.3605 USD |
0.3592 USD |
| 2021-06-08 |
0.3360 USD |
12,349,341.6776 XLM |
0.3455 USD |
0.3103 USD |
0.3565 USD |
0.3508 USD |
| 2021-06-07 |
0.3727 USD |
7,571,475.4044 XLM |
0.3803 USD |
0.3506 USD |
0.3916 USD |
0.3529 USD |
| 2021-06-06 |
0.3796 USD |
4,588,272.2657 XLM |
0.3740 USD |
0.3717 USD |
0.3880 USD |
0.3773 USD |