Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.2265 USD |
21,206,866.4214 XLM |
0.2363 USD |
0.1992 USD |
0.2588 USD |
0.2313 USD |
| 2021-06-21 |
0.2648 USD |
13,368,816.5860 XLM |
0.2973 USD |
0.2354 USD |
0.3027 USD |
0.2420 USD |
| 2021-06-20 |
0.2836 USD |
5,716,285.2481 XLM |
0.2878 USD |
0.2700 USD |
0.2990 USD |
0.2973 USD |
| 2021-06-19 |
0.2969 USD |
4,559,306.0589 XLM |
0.2962 USD |
0.2888 USD |
0.3060 USD |
0.2900 USD |
| 2021-06-18 |
0.2992 USD |
8,373,297.5236 XLM |
0.3172 USD |
0.2850 USD |
0.3182 USD |
0.2981 USD |
| 2021-06-17 |
0.3209 USD |
2,940,353.6621 XLM |
0.3172 USD |
0.3100 USD |
0.3299 USD |
0.3153 USD |
| 2021-06-16 |
0.3243 USD |
4,953,217.6123 XLM |
0.3335 USD |
0.3153 USD |
0.3420 USD |
0.3167 USD |
| 2021-06-15 |
0.3403 USD |
4,865,987.5747 XLM |
0.3431 USD |
0.3303 USD |
0.3516 USD |
0.3339 USD |
| 2021-06-14 |
0.3389 USD |
5,848,673.4019 XLM |
0.3453 USD |
0.3274 USD |
0.3494 USD |
0.3440 USD |
| 2021-06-13 |
0.3276 USD |
7,086,864.9198 XLM |
0.3278 USD |
0.3111 USD |
0.3491 USD |
0.3460 USD |
| 2021-06-12 |
0.3183 USD |
7,976,511.1307 XLM |
0.3176 USD |
0.3000 USD |
0.3439 USD |
0.3357 USD |
| 2021-06-11 |
0.3300 USD |
5,165,197.4029 XLM |
0.3387 USD |
0.3143 USD |
0.3426 USD |
0.3158 USD |
| 2021-06-10 |
0.3466 USD |
7,608,518.4685 XLM |
0.3647 USD |
0.3314 USD |
0.3676 USD |
0.3400 USD |
| 2021-06-09 |
0.3426 USD |
7,542,160.5202 XLM |
0.3495 USD |
0.3248 USD |
0.3605 USD |
0.3592 USD |
| 2021-06-08 |
0.3360 USD |
12,349,341.6776 XLM |
0.3455 USD |
0.3103 USD |
0.3565 USD |
0.3508 USD |
| 2021-06-07 |
0.3727 USD |
7,571,475.4044 XLM |
0.3803 USD |
0.3506 USD |
0.3916 USD |
0.3529 USD |
| 2021-06-06 |
0.3796 USD |
4,588,272.2657 XLM |
0.3740 USD |
0.3717 USD |
0.3880 USD |
0.3773 USD |
| 2021-06-05 |
0.3808 USD |
7,652,732.9186 XLM |
0.3848 USD |
0.3637 USD |
0.4054 USD |
0.3717 USD |
| 2021-06-04 |
0.3920 USD |
12,151,040.5947 XLM |
0.4252 USD |
0.3699 USD |
0.4252 USD |
0.3934 USD |
| 2021-06-03 |
0.4223 USD |
6,817,949.4500 XLM |
0.4183 USD |
0.4129 USD |
0.4338 USD |
0.4248 USD |
| 2021-06-02 |
0.4196 USD |
10,228,723.1200 XLM |
0.4190 USD |
0.4059 USD |
0.4353 USD |
0.4196 USD |
| 2021-06-01 |
0.4173 USD |
15,739,157.4257 XLM |
0.4022 USD |
0.3842 USD |
0.4490 USD |
0.4167 USD |
| 2021-05-31 |
0.3925 USD |
10,696,723.5909 XLM |
0.3713 USD |
0.3659 USD |
0.4093 USD |
0.3972 USD |
| 2021-05-30 |
0.3781 USD |
6,036,519.3402 XLM |
0.3674 USD |
0.3465 USD |
0.3987 USD |
0.3745 USD |
| 2021-05-29 |
0.3710 USD |
10,640,897.9091 XLM |
0.3990 USD |
0.3441 USD |
0.4091 USD |
0.3693 USD |
| 2021-05-28 |
0.3927 USD |
13,033,063.6688 XLM |
0.4204 USD |
0.3647 USD |
0.4260 USD |
0.3986 USD |
| 2021-05-27 |
0.4280 USD |
8,064,183.4890 XLM |
0.4425 USD |
0.4111 USD |
0.4471 USD |
0.4228 USD |
| 2021-05-26 |
0.4473 USD |
13,875,388.8712 XLM |
0.4294 USD |
0.4215 USD |
0.4706 USD |
0.4374 USD |
| 2021-05-25 |
0.4329 USD |
12,419,975.9110 XLM |
0.4399 USD |
0.4074 USD |
0.4600 USD |
0.4296 USD |
| 2021-05-24 |
0.4220 USD |
21,306,015.9214 XLM |
0.3638 USD |
0.3600 USD |
0.4500 USD |
0.4300 USD |
| 2021-05-23 |
0.3302 USD |
26,718,317.3261 XLM |
0.3887 USD |
0.2735 USD |
0.4013 USD |
0.3650 USD |
| 2021-05-22 |
0.3962 USD |
8,825,409.1117 XLM |
0.4188 USD |
0.3661 USD |
0.4222 USD |
0.3944 USD |
| 2021-05-21 |
0.4439 USD |
21,990,587.0520 XLM |
0.4961 USD |
0.3717 USD |
0.5127 USD |
0.4121 USD |
| 2021-05-20 |
0.4748 USD |
25,380,451.3843 XLM |
0.4451 USD |
0.3989 USD |
0.5350 USD |
0.4955 USD |
| 2021-05-19 |
0.4833 USD |
76,500,532.2152 XLM |
0.6465 USD |
0.2600 USD |
0.6561 USD |
0.4698 USD |
| 2021-05-18 |
0.6588 USD |
13,352,326.1028 XLM |
0.6436 USD |
0.6327 USD |
0.7000 USD |
0.6441 USD |
| 2021-05-17 |
0.6624 USD |
26,075,885.8872 XLM |
0.7108 USD |
0.6202 USD |
0.7131 USD |
0.6479 USD |
| 2021-05-16 |
0.7254 USD |
39,626,055.6187 XLM |
0.6818 USD |
0.6500 USD |
0.7980 USD |
0.7164 USD |
| 2021-05-15 |
0.6909 USD |
29,333,792.3826 XLM |
0.6693 USD |
0.6494 USD |
0.7437 USD |
0.6720 USD |
| 2021-05-14 |
0.6733 USD |
20,886,381.9575 XLM |
0.6529 USD |
0.6340 USD |
0.7077 USD |
0.6720 USD |
| 2021-05-13 |
0.6089 USD |
43,885,105.1568 XLM |
0.5910 USD |
0.5500 USD |
0.6715 USD |
0.6331 USD |
| 2021-05-12 |
0.6643 USD |
30,154,534.4060 XLM |
0.7361 USD |
0.6012 USD |
0.7402 USD |
0.6030 USD |
| 2021-05-11 |
0.6758 USD |
31,815,145.5747 XLM |
0.6582 USD |
0.6204 USD |
0.7412 USD |
0.7300 USD |
| 2021-05-10 |
0.7037 USD |
56,205,518.6541 XLM |
0.6287 USD |
0.6100 USD |
0.7799 USD |
0.6649 USD |
| 2021-05-09 |
0.6083 USD |
14,085,674.9317 XLM |
0.6149 USD |
0.5757 USD |
0.6340 USD |
0.6256 USD |
| 2021-05-08 |
0.6245 USD |
9,187,233.1181 XLM |
0.6311 USD |
0.6047 USD |
0.6409 USD |
0.6190 USD |
| 2021-05-07 |
0.6442 USD |
20,095,381.6884 XLM |
0.6509 USD |
0.6055 USD |
0.6883 USD |
0.6336 USD |
| 2021-05-06 |
0.6433 USD |
45,849,593.8324 XLM |
0.6050 USD |
0.5960 USD |
0.6899 USD |
0.6554 USD |
| 2021-05-05 |
0.5711 USD |
32,668,707.1257 XLM |
0.5020 USD |
0.4967 USD |
0.6000 USD |
0.5922 USD |
| 2021-05-04 |
0.5189 USD |
17,188,089.3673 XLM |
0.5515 USD |
0.4953 USD |
0.5515 USD |
0.5026 USD |