Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.3808 USD |
7,652,732.9186 XLM |
0.3848 USD |
0.3637 USD |
0.4054 USD |
0.3717 USD |
| 2021-06-04 |
0.3920 USD |
12,151,040.5947 XLM |
0.4252 USD |
0.3699 USD |
0.4252 USD |
0.3934 USD |
| 2021-06-03 |
0.4223 USD |
6,817,949.4500 XLM |
0.4183 USD |
0.4129 USD |
0.4338 USD |
0.4248 USD |
| 2021-06-02 |
0.4196 USD |
10,228,723.1200 XLM |
0.4190 USD |
0.4059 USD |
0.4353 USD |
0.4196 USD |
| 2021-06-01 |
0.4173 USD |
15,739,157.4257 XLM |
0.4022 USD |
0.3842 USD |
0.4490 USD |
0.4167 USD |
| 2021-05-31 |
0.3925 USD |
10,696,723.5909 XLM |
0.3713 USD |
0.3659 USD |
0.4093 USD |
0.3972 USD |
| 2021-05-30 |
0.3781 USD |
6,036,519.3402 XLM |
0.3674 USD |
0.3465 USD |
0.3987 USD |
0.3745 USD |
| 2021-05-29 |
0.3710 USD |
10,640,897.9091 XLM |
0.3990 USD |
0.3441 USD |
0.4091 USD |
0.3693 USD |
| 2021-05-28 |
0.3927 USD |
13,033,063.6688 XLM |
0.4204 USD |
0.3647 USD |
0.4260 USD |
0.3986 USD |
| 2021-05-27 |
0.4280 USD |
8,064,183.4890 XLM |
0.4425 USD |
0.4111 USD |
0.4471 USD |
0.4228 USD |
| 2021-05-26 |
0.4473 USD |
13,875,388.8712 XLM |
0.4294 USD |
0.4215 USD |
0.4706 USD |
0.4374 USD |
| 2021-05-25 |
0.4329 USD |
12,419,975.9110 XLM |
0.4399 USD |
0.4074 USD |
0.4600 USD |
0.4296 USD |
| 2021-05-24 |
0.4220 USD |
21,306,015.9214 XLM |
0.3638 USD |
0.3600 USD |
0.4500 USD |
0.4300 USD |
| 2021-05-23 |
0.3302 USD |
26,718,317.3261 XLM |
0.3887 USD |
0.2735 USD |
0.4013 USD |
0.3650 USD |
| 2021-05-22 |
0.3962 USD |
8,825,409.1117 XLM |
0.4188 USD |
0.3661 USD |
0.4222 USD |
0.3944 USD |
| 2021-05-21 |
0.4439 USD |
21,990,587.0520 XLM |
0.4961 USD |
0.3717 USD |
0.5127 USD |
0.4121 USD |
| 2021-05-20 |
0.4748 USD |
25,380,451.3843 XLM |
0.4451 USD |
0.3989 USD |
0.5350 USD |
0.4955 USD |
| 2021-05-19 |
0.4833 USD |
76,500,532.2152 XLM |
0.6465 USD |
0.2600 USD |
0.6561 USD |
0.4698 USD |
| 2021-05-18 |
0.6588 USD |
13,352,326.1028 XLM |
0.6436 USD |
0.6327 USD |
0.7000 USD |
0.6441 USD |
| 2021-05-17 |
0.6624 USD |
26,075,885.8872 XLM |
0.7108 USD |
0.6202 USD |
0.7131 USD |
0.6479 USD |
| 2021-05-16 |
0.7254 USD |
39,626,055.6187 XLM |
0.6818 USD |
0.6500 USD |
0.7980 USD |
0.7164 USD |
| 2021-05-15 |
0.6909 USD |
29,333,792.3826 XLM |
0.6693 USD |
0.6494 USD |
0.7437 USD |
0.6720 USD |
| 2021-05-14 |
0.6733 USD |
20,886,381.9575 XLM |
0.6529 USD |
0.6340 USD |
0.7077 USD |
0.6720 USD |
| 2021-05-13 |
0.6089 USD |
43,885,105.1568 XLM |
0.5910 USD |
0.5500 USD |
0.6715 USD |
0.6331 USD |
| 2021-05-12 |
0.6643 USD |
30,154,534.4060 XLM |
0.7361 USD |
0.6012 USD |
0.7402 USD |
0.6030 USD |
| 2021-05-11 |
0.6758 USD |
31,815,145.5747 XLM |
0.6582 USD |
0.6204 USD |
0.7412 USD |
0.7300 USD |
| 2021-05-10 |
0.7037 USD |
56,205,518.6541 XLM |
0.6287 USD |
0.6100 USD |
0.7799 USD |
0.6649 USD |
| 2021-05-09 |
0.6083 USD |
14,085,674.9317 XLM |
0.6149 USD |
0.5757 USD |
0.6340 USD |
0.6256 USD |
| 2021-05-08 |
0.6245 USD |
9,187,233.1181 XLM |
0.6311 USD |
0.6047 USD |
0.6409 USD |
0.6190 USD |
| 2021-05-07 |
0.6442 USD |
20,095,381.6884 XLM |
0.6509 USD |
0.6055 USD |
0.6883 USD |
0.6336 USD |
| 2021-05-06 |
0.6433 USD |
45,849,593.8324 XLM |
0.6050 USD |
0.5960 USD |
0.6899 USD |
0.6554 USD |
| 2021-05-05 |
0.5711 USD |
32,668,707.1257 XLM |
0.5020 USD |
0.4967 USD |
0.6000 USD |
0.5922 USD |
| 2021-05-04 |
0.5189 USD |
17,188,089.3673 XLM |
0.5515 USD |
0.4953 USD |
0.5515 USD |
0.5026 USD |
| 2021-05-03 |
0.5595 USD |
17,023,715.7624 XLM |
0.5563 USD |
0.5405 USD |
0.5730 USD |
0.5527 USD |
| 2021-05-02 |
0.5344 USD |
16,624,979.5608 XLM |
0.5400 USD |
0.5132 USD |
0.5597 USD |
0.5578 USD |
| 2021-05-01 |
0.5252 USD |
11,474,033.1061 XLM |
0.5300 USD |
0.5122 USD |
0.5394 USD |
0.5390 USD |
| 2021-04-30 |
0.5207 USD |
13,580,615.0066 XLM |
0.4918 USD |
0.4852 USD |
0.5415 USD |
0.5290 USD |
| 2021-04-29 |
0.4931 USD |
6,608,404.1823 XLM |
0.4976 USD |
0.4772 USD |
0.5088 USD |
0.4930 USD |
| 2021-04-28 |
0.4943 USD |
10,606,402.5898 XLM |
0.5100 USD |
0.4748 USD |
0.5218 USD |
0.4969 USD |
| 2021-04-27 |
0.5045 USD |
15,023,348.6410 XLM |
0.4855 USD |
0.4768 USD |
0.5228 USD |
0.5088 USD |
| 2021-04-26 |
0.4597 USD |
13,944,078.3473 XLM |
0.4166 USD |
0.4151 USD |
0.4872 USD |
0.4822 USD |
| 2021-04-25 |
0.4272 USD |
7,468,418.6275 XLM |
0.4269 USD |
0.4011 USD |
0.4449 USD |
0.4167 USD |
| 2021-04-24 |
0.4356 USD |
10,030,031.9497 XLM |
0.4509 USD |
0.4130 USD |
0.4616 USD |
0.4260 USD |
| 2021-04-23 |
0.4152 USD |
28,787,680.5820 XLM |
0.4500 USD |
0.3812 USD |
0.4566 USD |
0.4465 USD |
| 2021-04-22 |
0.4807 USD |
15,468,215.2038 XLM |
0.4904 USD |
0.4441 USD |
0.5147 USD |
0.4535 USD |
| 2021-04-21 |
0.5097 USD |
9,941,178.7956 XLM |
0.5299 USD |
0.4855 USD |
0.5381 USD |
0.4902 USD |
| 2021-04-20 |
0.4957 USD |
15,112,325.9439 XLM |
0.5004 USD |
0.4690 USD |
0.5298 USD |
0.5186 USD |
| 2021-04-19 |
0.5310 USD |
14,682,456.1160 XLM |
0.5469 USD |
0.4909 USD |
0.5663 USD |
0.5188 USD |
| 2021-04-18 |
0.5175 USD |
35,049,486.5080 XLM |
0.5923 USD |
0.4527 USD |
0.6000 USD |
0.5452 USD |
| 2021-04-17 |
0.6165 USD |
12,740,768.2322 XLM |
0.6107 USD |
0.5900 USD |
0.6437 USD |
0.6084 USD |