Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.5595 USD |
17,023,715.7624 XLM |
0.5563 USD |
0.5405 USD |
0.5730 USD |
0.5527 USD |
| 2021-05-02 |
0.5344 USD |
16,624,979.5608 XLM |
0.5400 USD |
0.5132 USD |
0.5597 USD |
0.5578 USD |
| 2021-05-01 |
0.5252 USD |
11,474,033.1061 XLM |
0.5300 USD |
0.5122 USD |
0.5394 USD |
0.5390 USD |
| 2021-04-30 |
0.5207 USD |
13,580,615.0066 XLM |
0.4918 USD |
0.4852 USD |
0.5415 USD |
0.5290 USD |
| 2021-04-29 |
0.4931 USD |
6,608,404.1823 XLM |
0.4976 USD |
0.4772 USD |
0.5088 USD |
0.4930 USD |
| 2021-04-28 |
0.4943 USD |
10,606,402.5898 XLM |
0.5100 USD |
0.4748 USD |
0.5218 USD |
0.4969 USD |
| 2021-04-27 |
0.5045 USD |
15,023,348.6410 XLM |
0.4855 USD |
0.4768 USD |
0.5228 USD |
0.5088 USD |
| 2021-04-26 |
0.4597 USD |
13,944,078.3473 XLM |
0.4166 USD |
0.4151 USD |
0.4872 USD |
0.4822 USD |
| 2021-04-25 |
0.4272 USD |
7,468,418.6275 XLM |
0.4269 USD |
0.4011 USD |
0.4449 USD |
0.4167 USD |
| 2021-04-24 |
0.4356 USD |
10,030,031.9497 XLM |
0.4509 USD |
0.4130 USD |
0.4616 USD |
0.4260 USD |
| 2021-04-23 |
0.4152 USD |
28,787,680.5820 XLM |
0.4500 USD |
0.3812 USD |
0.4566 USD |
0.4465 USD |
| 2021-04-22 |
0.4807 USD |
15,468,215.2038 XLM |
0.4904 USD |
0.4441 USD |
0.5147 USD |
0.4535 USD |
| 2021-04-21 |
0.5097 USD |
9,941,178.7956 XLM |
0.5299 USD |
0.4855 USD |
0.5381 USD |
0.4902 USD |
| 2021-04-20 |
0.4957 USD |
15,112,325.9439 XLM |
0.5004 USD |
0.4690 USD |
0.5298 USD |
0.5186 USD |
| 2021-04-19 |
0.5310 USD |
14,682,456.1160 XLM |
0.5469 USD |
0.4909 USD |
0.5663 USD |
0.5188 USD |
| 2021-04-18 |
0.5175 USD |
35,049,486.5080 XLM |
0.5923 USD |
0.4527 USD |
0.6000 USD |
0.5452 USD |
| 2021-04-17 |
0.6165 USD |
12,740,768.2322 XLM |
0.6107 USD |
0.5900 USD |
0.6437 USD |
0.6084 USD |
| 2021-04-16 |
0.6087 USD |
27,297,704.3846 XLM |
0.6405 USD |
0.5655 USD |
0.6548 USD |
0.6106 USD |
| 2021-04-15 |
0.6277 USD |
20,882,378.0719 XLM |
0.6361 USD |
0.6140 USD |
0.6447 USD |
0.6447 USD |
| 2021-04-14 |
0.6424 USD |
33,139,369.0502 XLM |
0.6564 USD |
0.5892 USD |
0.6900 USD |
0.6349 USD |
| 2021-04-13 |
0.6253 USD |
23,486,183.9730 XLM |
0.5900 USD |
0.5772 USD |
0.6751 USD |
0.6538 USD |
| 2021-04-12 |
0.5837 USD |
15,799,666.2094 XLM |
0.5844 USD |
0.5664 USD |
0.6075 USD |
0.5762 USD |
| 2021-04-11 |
0.6079 USD |
46,853,568.5322 XLM |
0.5619 USD |
0.5544 USD |
0.6556 USD |
0.6032 USD |
| 2021-04-10 |
0.5423 USD |
26,562,557.3589 XLM |
0.4856 USD |
0.4820 USD |
0.5916 USD |
0.5536 USD |
| 2021-04-09 |
0.4864 USD |
9,701,562.2797 XLM |
0.5049 USD |
0.4775 USD |
0.5080 USD |
0.4880 USD |
| 2021-04-08 |
0.4875 USD |
13,994,898.4335 XLM |
0.4737 USD |
0.4669 USD |
0.5049 USD |
0.5026 USD |
| 2021-04-07 |
0.4907 USD |
21,678,782.6352 XLM |
0.5414 USD |
0.4531 USD |
0.5463 USD |
0.4797 USD |
| 2021-04-06 |
0.5245 USD |
31,880,255.5040 XLM |
0.5369 USD |
0.4774 USD |
0.5772 USD |
0.5338 USD |
| 2021-04-05 |
0.4851 USD |
32,068,868.2333 XLM |
0.4288 USD |
0.4223 USD |
0.5494 USD |
0.5176 USD |
| 2021-04-04 |
0.4214 USD |
7,931,670.1441 XLM |
0.4081 USD |
0.4014 USD |
0.4343 USD |
0.4270 USD |
| 2021-04-03 |
0.4361 USD |
9,829,810.4335 XLM |
0.4395 USD |
0.4071 USD |
0.4580 USD |
0.4097 USD |
| 2021-04-02 |
0.4435 USD |
18,379,963.5054 XLM |
0.4238 USD |
0.4238 USD |
0.4682 USD |
0.4409 USD |
| 2021-04-01 |
0.4155 USD |
19,499,394.4963 XLM |
0.4057 USD |
0.4006 USD |
0.4305 USD |
0.4294 USD |
| 2021-03-31 |
0.3928 USD |
10,696,608.8843 XLM |
0.4009 USD |
0.3790 USD |
0.4059 USD |
0.4056 USD |
| 2021-03-30 |
0.4025 USD |
7,558,583.5340 XLM |
0.4047 USD |
0.3988 USD |
0.4125 USD |
0.4009 USD |
| 2021-03-29 |
0.4029 USD |
5,635,579.4403 XLM |
0.3973 USD |
0.3910 USD |
0.4126 USD |
0.4030 USD |
| 2021-03-28 |
0.3983 USD |
9,470,562.0670 XLM |
0.3818 USD |
0.3783 USD |
0.4138 USD |
0.3953 USD |
| 2021-03-27 |
0.3789 USD |
3,870,599.3528 XLM |
0.3844 USD |
0.3710 USD |
0.3900 USD |
0.3825 USD |
| 2021-03-26 |
0.3737 USD |
4,795,200.2615 XLM |
0.3620 USD |
0.3607 USD |
0.3870 USD |
0.3799 USD |
| 2021-03-25 |
0.3577 USD |
5,591,961.9139 XLM |
0.3615 USD |
0.3413 USD |
0.3682 USD |
0.3655 USD |
| 2021-03-24 |
0.3956 USD |
5,651,016.3199 XLM |
0.3950 USD |
0.3886 USD |
0.4026 USD |
0.3907 USD |
| 2021-03-23 |
0.3976 USD |
5,859,167.2708 XLM |
0.3928 USD |
0.3873 USD |
0.4084 USD |
0.3953 USD |
| 2021-03-22 |
0.4070 USD |
10,373,336.9820 XLM |
0.4033 USD |
0.3910 USD |
0.4244 USD |
0.3962 USD |
| 2021-03-21 |
0.4041 USD |
7,635,576.0605 XLM |
0.4161 USD |
0.3927 USD |
0.4231 USD |
0.4012 USD |
| 2021-03-20 |
0.4128 USD |
12,213,478.9014 XLM |
0.3950 USD |
0.3928 USD |
0.4378 USD |
0.4228 USD |
| 2021-03-19 |
0.3969 USD |
8,220,550.8568 XLM |
0.3944 USD |
0.3876 USD |
0.4020 USD |
0.3953 USD |
| 2021-03-18 |
0.4019 USD |
12,596,622.1727 XLM |
0.4030 USD |
0.3934 USD |
0.4095 USD |
0.3968 USD |
| 2021-03-17 |
0.3961 USD |
9,130,494.3171 XLM |
0.3955 USD |
0.3867 USD |
0.4045 USD |
0.4041 USD |
| 2021-03-16 |
0.3933 USD |
9,764,175.6319 XLM |
0.3840 USD |
0.3731 USD |
0.4124 USD |
0.3937 USD |
| 2021-03-15 |
0.3824 USD |
8,021,798.2974 XLM |
0.3882 USD |
0.3682 USD |
0.3985 USD |
0.3837 USD |