Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.3967 USD |
4,689,731.0442 XLM |
0.4079 USD |
0.3882 USD |
0.4079 USD |
0.3946 USD |
| 2021-03-13 |
0.3969 USD |
7,910,778.7041 XLM |
0.3870 USD |
0.3759 USD |
0.4118 USD |
0.4048 USD |
| 2021-03-12 |
0.3948 USD |
12,150,083.7869 XLM |
0.4053 USD |
0.3781 USD |
0.4067 USD |
0.3825 USD |
| 2021-03-11 |
0.4046 USD |
14,157,943.1361 XLM |
0.4102 USD |
0.3958 USD |
0.4136 USD |
0.4047 USD |
| 2021-03-10 |
0.4166 USD |
9,533,460.5775 XLM |
0.4323 USD |
0.4055 USD |
0.4331 USD |
0.4099 USD |
| 2021-03-09 |
0.4234 USD |
10,592,192.4383 XLM |
0.4189 USD |
0.4135 USD |
0.4344 USD |
0.4289 USD |
| 2021-03-08 |
0.4120 USD |
6,920,695.4770 XLM |
0.4127 USD |
0.4032 USD |
0.4209 USD |
0.4119 USD |
| 2021-03-07 |
0.4105 USD |
5,670,355.5003 XLM |
0.4020 USD |
0.4020 USD |
0.4221 USD |
0.4097 USD |
| 2021-03-06 |
0.3998 USD |
4,682,889.7450 XLM |
0.4065 USD |
0.3928 USD |
0.4085 USD |
0.4033 USD |
| 2021-03-05 |
0.3994 USD |
9,222,973.7995 XLM |
0.4115 USD |
0.3860 USD |
0.4126 USD |
0.4051 USD |
| 2021-03-04 |
0.4152 USD |
10,198,222.2662 XLM |
0.4206 USD |
0.4013 USD |
0.4284 USD |
0.4125 USD |
| 2021-03-03 |
0.4257 USD |
11,177,026.8884 XLM |
0.4181 USD |
0.4127 USD |
0.4383 USD |
0.4228 USD |
| 2021-03-02 |
0.4188 USD |
20,333,958.3200 XLM |
0.4310 USD |
0.3968 USD |
0.4364 USD |
0.4168 USD |
| 2021-03-01 |
0.4187 USD |
16,250,865.1923 XLM |
0.4065 USD |
0.4012 USD |
0.4360 USD |
0.4302 USD |
| 2021-02-28 |
0.4075 USD |
13,568,821.9091 XLM |
0.4364 USD |
0.3810 USD |
0.4500 USD |
0.4104 USD |
| 2021-02-27 |
0.4364 USD |
25,975,729.4532 XLM |
0.4009 USD |
0.3990 USD |
0.4706 USD |
0.4406 USD |
| 2021-02-26 |
0.3805 USD |
16,893,240.1013 XLM |
0.3791 USD |
0.3550 USD |
0.4013 USD |
0.3998 USD |
| 2021-02-25 |
0.4053 USD |
10,047,054.2270 XLM |
0.4050 USD |
0.3774 USD |
0.4255 USD |
0.3796 USD |
| 2021-02-24 |
0.4065 USD |
19,534,856.2319 XLM |
0.3827 USD |
0.3681 USD |
0.4337 USD |
0.4056 USD |
| 2021-02-23 |
0.3784 USD |
61,822,865.8941 XLM |
0.4637 USD |
0.3170 USD |
0.4637 USD |
0.3867 USD |
| 2021-02-22 |
0.4596 USD |
40,073,252.0400 XLM |
0.4971 USD |
0.3223 USD |
0.5272 USD |
0.4633 USD |
| 2021-02-21 |
0.4945 USD |
11,722,727.3810 XLM |
0.4868 USD |
0.4749 USD |
0.5078 USD |
0.4963 USD |
| 2021-02-20 |
0.5097 USD |
24,441,092.7146 XLM |
0.5138 USD |
0.4610 USD |
0.5329 USD |
0.4866 USD |
| 2021-02-19 |
0.5063 USD |
15,465,940.8467 XLM |
0.4968 USD |
0.4833 USD |
0.5213 USD |
0.5131 USD |
| 2021-02-18 |
0.5005 USD |
12,229,858.9866 XLM |
0.4979 USD |
0.4838 USD |
0.5157 USD |
0.4963 USD |
| 2021-02-17 |
0.4884 USD |
26,033,433.2444 XLM |
0.4854 USD |
0.4564 USD |
0.5100 USD |
0.4977 USD |
| 2021-02-16 |
0.4933 USD |
25,300,129.8167 XLM |
0.4950 USD |
0.4683 USD |
0.5169 USD |
0.4855 USD |
| 2021-02-15 |
0.4897 USD |
55,638,609.8109 XLM |
0.5170 USD |
0.4258 USD |
0.5398 USD |
0.4937 USD |
| 2021-02-14 |
0.5320 USD |
24,168,561.1490 XLM |
0.5663 USD |
0.4972 USD |
0.5786 USD |
0.5161 USD |
| 2021-02-13 |
0.5648 USD |
54,427,205.4863 XLM |
0.5302 USD |
0.5064 USD |
0.6073 USD |
0.5657 USD |
| 2021-02-12 |
0.4889 USD |
39,302,258.3994 XLM |
0.4570 USD |
0.4371 USD |
0.5386 USD |
0.5295 USD |
| 2021-02-11 |
0.4442 USD |
38,555,338.5064 XLM |
0.4152 USD |
0.4117 USD |
0.4703 USD |
0.4564 USD |
| 2021-02-10 |
0.4099 USD |
41,589,033.8938 XLM |
0.4012 USD |
0.3778 USD |
0.4470 USD |
0.4151 USD |
| 2021-02-09 |
0.3945 USD |
20,413,554.7811 XLM |
0.3977 USD |
0.3831 USD |
0.4061 USD |
0.4007 USD |
| 2021-02-08 |
0.3904 USD |
26,601,471.2747 XLM |
0.3862 USD |
0.3741 USD |
0.4042 USD |
0.3980 USD |
| 2021-02-07 |
0.3896 USD |
53,581,577.2142 XLM |
0.3784 USD |
0.3615 USD |
0.4220 USD |
0.3863 USD |
| 2021-02-06 |
0.3633 USD |
36,698,731.0121 XLM |
0.3520 USD |
0.3365 USD |
0.3980 USD |
0.3780 USD |
| 2021-02-05 |
0.3489 USD |
30,999,953.2947 XLM |
0.3263 USD |
0.3257 USD |
0.3630 USD |
0.3527 USD |
| 2021-02-04 |
0.3314 USD |
22,261,933.6149 XLM |
0.3467 USD |
0.3125 USD |
0.3499 USD |
0.3265 USD |
| 2021-02-03 |
0.3408 USD |
19,659,428.1190 XLM |
0.3401 USD |
0.3303 USD |
0.3490 USD |
0.3465 USD |
| 2021-02-02 |
0.3318 USD |
31,998,523.4700 XLM |
0.3234 USD |
0.3181 USD |
0.3498 USD |
0.3394 USD |
| 2021-02-01 |
0.3302 USD |
68,077,002.8998 XLM |
0.3070 USD |
0.2932 USD |
0.3650 USD |
0.3230 USD |
| 2021-01-31 |
0.3165 USD |
32,259,304.4150 XLM |
0.3287 USD |
0.2929 USD |
0.3392 USD |
0.3070 USD |
| 2021-01-30 |
0.3188 USD |
63,669,459.2027 XLM |
0.2935 USD |
0.2797 USD |
0.3630 USD |
0.3284 USD |
| 2021-01-29 |
0.3222 USD |
88,524,565.2907 XLM |
0.2945 USD |
0.2882 USD |
0.3809 USD |
0.2935 USD |
| 2021-01-28 |
0.2726 USD |
29,893,933.2787 XLM |
0.2382 USD |
0.2320 USD |
0.3030 USD |
0.2935 USD |
| 2021-01-27 |
0.2430 USD |
12,734,901.0279 XLM |
0.2618 USD |
0.2304 USD |
0.2621 USD |
0.2391 USD |
| 2021-01-26 |
0.2576 USD |
7,247,377.6070 XLM |
0.2611 USD |
0.2489 USD |
0.2651 USD |
0.2618 USD |
| 2021-01-25 |
0.2708 USD |
11,123,594.2932 XLM |
0.2715 USD |
0.2598 USD |
0.2771 USD |
0.2613 USD |
| 2021-01-24 |
0.2728 USD |
10,259,113.9129 XLM |
0.2697 USD |
0.2627 USD |
0.2831 USD |
0.2717 USD |