Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.6087 USD |
27,297,704.3846 XLM |
0.6405 USD |
0.5655 USD |
0.6548 USD |
0.6106 USD |
| 2021-04-15 |
0.6277 USD |
20,882,378.0719 XLM |
0.6361 USD |
0.6140 USD |
0.6447 USD |
0.6447 USD |
| 2021-04-14 |
0.6424 USD |
33,139,369.0502 XLM |
0.6564 USD |
0.5892 USD |
0.6900 USD |
0.6349 USD |
| 2021-04-13 |
0.6253 USD |
23,486,183.9730 XLM |
0.5900 USD |
0.5772 USD |
0.6751 USD |
0.6538 USD |
| 2021-04-12 |
0.5837 USD |
15,799,666.2094 XLM |
0.5844 USD |
0.5664 USD |
0.6075 USD |
0.5762 USD |
| 2021-04-11 |
0.6079 USD |
46,853,568.5322 XLM |
0.5619 USD |
0.5544 USD |
0.6556 USD |
0.6032 USD |
| 2021-04-10 |
0.5423 USD |
26,562,557.3589 XLM |
0.4856 USD |
0.4820 USD |
0.5916 USD |
0.5536 USD |
| 2021-04-09 |
0.4864 USD |
9,701,562.2797 XLM |
0.5049 USD |
0.4775 USD |
0.5080 USD |
0.4880 USD |
| 2021-04-08 |
0.4875 USD |
13,994,898.4335 XLM |
0.4737 USD |
0.4669 USD |
0.5049 USD |
0.5026 USD |
| 2021-04-07 |
0.4907 USD |
21,678,782.6352 XLM |
0.5414 USD |
0.4531 USD |
0.5463 USD |
0.4797 USD |
| 2021-04-06 |
0.5245 USD |
31,880,255.5040 XLM |
0.5369 USD |
0.4774 USD |
0.5772 USD |
0.5338 USD |
| 2021-04-05 |
0.4851 USD |
32,068,868.2333 XLM |
0.4288 USD |
0.4223 USD |
0.5494 USD |
0.5176 USD |
| 2021-04-04 |
0.4214 USD |
7,931,670.1441 XLM |
0.4081 USD |
0.4014 USD |
0.4343 USD |
0.4270 USD |
| 2021-04-03 |
0.4361 USD |
9,829,810.4335 XLM |
0.4395 USD |
0.4071 USD |
0.4580 USD |
0.4097 USD |
| 2021-04-02 |
0.4435 USD |
18,379,963.5054 XLM |
0.4238 USD |
0.4238 USD |
0.4682 USD |
0.4409 USD |
| 2021-04-01 |
0.4155 USD |
19,499,394.4963 XLM |
0.4057 USD |
0.4006 USD |
0.4305 USD |
0.4294 USD |
| 2021-03-31 |
0.3928 USD |
10,696,608.8843 XLM |
0.4009 USD |
0.3790 USD |
0.4059 USD |
0.4056 USD |
| 2021-03-30 |
0.4025 USD |
7,558,583.5340 XLM |
0.4047 USD |
0.3988 USD |
0.4125 USD |
0.4009 USD |
| 2021-03-29 |
0.4029 USD |
5,635,579.4403 XLM |
0.3973 USD |
0.3910 USD |
0.4126 USD |
0.4030 USD |
| 2021-03-28 |
0.3983 USD |
9,470,562.0670 XLM |
0.3818 USD |
0.3783 USD |
0.4138 USD |
0.3953 USD |
| 2021-03-27 |
0.3789 USD |
3,870,599.3528 XLM |
0.3844 USD |
0.3710 USD |
0.3900 USD |
0.3825 USD |
| 2021-03-26 |
0.3737 USD |
4,795,200.2615 XLM |
0.3620 USD |
0.3607 USD |
0.3870 USD |
0.3799 USD |
| 2021-03-25 |
0.3577 USD |
5,591,961.9139 XLM |
0.3615 USD |
0.3413 USD |
0.3682 USD |
0.3655 USD |
| 2021-03-24 |
0.3956 USD |
5,651,016.3199 XLM |
0.3950 USD |
0.3886 USD |
0.4026 USD |
0.3907 USD |
| 2021-03-23 |
0.3976 USD |
5,859,167.2708 XLM |
0.3928 USD |
0.3873 USD |
0.4084 USD |
0.3953 USD |
| 2021-03-22 |
0.4070 USD |
10,373,336.9820 XLM |
0.4033 USD |
0.3910 USD |
0.4244 USD |
0.3962 USD |
| 2021-03-21 |
0.4041 USD |
7,635,576.0605 XLM |
0.4161 USD |
0.3927 USD |
0.4231 USD |
0.4012 USD |
| 2021-03-20 |
0.4128 USD |
12,213,478.9014 XLM |
0.3950 USD |
0.3928 USD |
0.4378 USD |
0.4228 USD |
| 2021-03-19 |
0.3969 USD |
8,220,550.8568 XLM |
0.3944 USD |
0.3876 USD |
0.4020 USD |
0.3953 USD |
| 2021-03-18 |
0.4019 USD |
12,596,622.1727 XLM |
0.4030 USD |
0.3934 USD |
0.4095 USD |
0.3968 USD |
| 2021-03-17 |
0.3961 USD |
9,130,494.3171 XLM |
0.3955 USD |
0.3867 USD |
0.4045 USD |
0.4041 USD |
| 2021-03-16 |
0.3933 USD |
9,764,175.6319 XLM |
0.3840 USD |
0.3731 USD |
0.4124 USD |
0.3937 USD |
| 2021-03-15 |
0.3824 USD |
8,021,798.2974 XLM |
0.3882 USD |
0.3682 USD |
0.3985 USD |
0.3837 USD |
| 2021-03-14 |
0.3967 USD |
4,689,731.0442 XLM |
0.4079 USD |
0.3882 USD |
0.4079 USD |
0.3946 USD |
| 2021-03-13 |
0.3969 USD |
7,910,778.7041 XLM |
0.3870 USD |
0.3759 USD |
0.4118 USD |
0.4048 USD |
| 2021-03-12 |
0.3948 USD |
12,150,083.7869 XLM |
0.4053 USD |
0.3781 USD |
0.4067 USD |
0.3825 USD |
| 2021-03-11 |
0.4046 USD |
14,157,943.1361 XLM |
0.4102 USD |
0.3958 USD |
0.4136 USD |
0.4047 USD |
| 2021-03-10 |
0.4166 USD |
9,533,460.5775 XLM |
0.4323 USD |
0.4055 USD |
0.4331 USD |
0.4099 USD |
| 2021-03-09 |
0.4234 USD |
10,592,192.4383 XLM |
0.4189 USD |
0.4135 USD |
0.4344 USD |
0.4289 USD |
| 2021-03-08 |
0.4120 USD |
6,920,695.4770 XLM |
0.4127 USD |
0.4032 USD |
0.4209 USD |
0.4119 USD |
| 2021-03-07 |
0.4105 USD |
5,670,355.5003 XLM |
0.4020 USD |
0.4020 USD |
0.4221 USD |
0.4097 USD |
| 2021-03-06 |
0.3998 USD |
4,682,889.7450 XLM |
0.4065 USD |
0.3928 USD |
0.4085 USD |
0.4033 USD |
| 2021-03-05 |
0.3994 USD |
9,222,973.7995 XLM |
0.4115 USD |
0.3860 USD |
0.4126 USD |
0.4051 USD |
| 2021-03-04 |
0.4152 USD |
10,198,222.2662 XLM |
0.4206 USD |
0.4013 USD |
0.4284 USD |
0.4125 USD |
| 2021-03-03 |
0.4257 USD |
11,177,026.8884 XLM |
0.4181 USD |
0.4127 USD |
0.4383 USD |
0.4228 USD |
| 2021-03-02 |
0.4188 USD |
20,333,958.3200 XLM |
0.4310 USD |
0.3968 USD |
0.4364 USD |
0.4168 USD |
| 2021-03-01 |
0.4187 USD |
16,250,865.1923 XLM |
0.4065 USD |
0.4012 USD |
0.4360 USD |
0.4302 USD |
| 2021-02-28 |
0.4075 USD |
13,568,821.9091 XLM |
0.4364 USD |
0.3810 USD |
0.4500 USD |
0.4104 USD |
| 2021-02-27 |
0.4364 USD |
25,975,729.4532 XLM |
0.4009 USD |
0.3990 USD |
0.4706 USD |
0.4406 USD |
| 2021-02-26 |
0.3805 USD |
16,893,240.1013 XLM |
0.3791 USD |
0.3550 USD |
0.4013 USD |
0.3998 USD |