Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.4053 USD |
10,047,054.2270 XLM |
0.4050 USD |
0.3774 USD |
0.4255 USD |
0.3796 USD |
| 2021-02-24 |
0.4065 USD |
19,534,856.2319 XLM |
0.3827 USD |
0.3681 USD |
0.4337 USD |
0.4056 USD |
| 2021-02-23 |
0.3784 USD |
61,822,865.8941 XLM |
0.4637 USD |
0.3170 USD |
0.4637 USD |
0.3867 USD |
| 2021-02-22 |
0.4596 USD |
40,073,252.0400 XLM |
0.4971 USD |
0.3223 USD |
0.5272 USD |
0.4633 USD |
| 2021-02-21 |
0.4945 USD |
11,722,727.3810 XLM |
0.4868 USD |
0.4749 USD |
0.5078 USD |
0.4963 USD |
| 2021-02-20 |
0.5097 USD |
24,441,092.7146 XLM |
0.5138 USD |
0.4610 USD |
0.5329 USD |
0.4866 USD |
| 2021-02-19 |
0.5063 USD |
15,465,940.8467 XLM |
0.4968 USD |
0.4833 USD |
0.5213 USD |
0.5131 USD |
| 2021-02-18 |
0.5005 USD |
12,229,858.9866 XLM |
0.4979 USD |
0.4838 USD |
0.5157 USD |
0.4963 USD |
| 2021-02-17 |
0.4884 USD |
26,033,433.2444 XLM |
0.4854 USD |
0.4564 USD |
0.5100 USD |
0.4977 USD |
| 2021-02-16 |
0.4933 USD |
25,300,129.8167 XLM |
0.4950 USD |
0.4683 USD |
0.5169 USD |
0.4855 USD |
| 2021-02-15 |
0.4897 USD |
55,638,609.8109 XLM |
0.5170 USD |
0.4258 USD |
0.5398 USD |
0.4937 USD |
| 2021-02-14 |
0.5320 USD |
24,168,561.1490 XLM |
0.5663 USD |
0.4972 USD |
0.5786 USD |
0.5161 USD |
| 2021-02-13 |
0.5648 USD |
54,427,205.4863 XLM |
0.5302 USD |
0.5064 USD |
0.6073 USD |
0.5657 USD |
| 2021-02-12 |
0.4889 USD |
39,302,258.3994 XLM |
0.4570 USD |
0.4371 USD |
0.5386 USD |
0.5295 USD |
| 2021-02-11 |
0.4442 USD |
38,555,338.5064 XLM |
0.4152 USD |
0.4117 USD |
0.4703 USD |
0.4564 USD |
| 2021-02-10 |
0.4099 USD |
41,589,033.8938 XLM |
0.4012 USD |
0.3778 USD |
0.4470 USD |
0.4151 USD |
| 2021-02-09 |
0.3945 USD |
20,413,554.7811 XLM |
0.3977 USD |
0.3831 USD |
0.4061 USD |
0.4007 USD |
| 2021-02-08 |
0.3904 USD |
26,601,471.2747 XLM |
0.3862 USD |
0.3741 USD |
0.4042 USD |
0.3980 USD |
| 2021-02-07 |
0.3896 USD |
53,581,577.2142 XLM |
0.3784 USD |
0.3615 USD |
0.4220 USD |
0.3863 USD |
| 2021-02-06 |
0.3633 USD |
36,698,731.0121 XLM |
0.3520 USD |
0.3365 USD |
0.3980 USD |
0.3780 USD |
| 2021-02-05 |
0.3489 USD |
30,999,953.2947 XLM |
0.3263 USD |
0.3257 USD |
0.3630 USD |
0.3527 USD |
| 2021-02-04 |
0.3314 USD |
22,261,933.6149 XLM |
0.3467 USD |
0.3125 USD |
0.3499 USD |
0.3265 USD |
| 2021-02-03 |
0.3408 USD |
19,659,428.1190 XLM |
0.3401 USD |
0.3303 USD |
0.3490 USD |
0.3465 USD |
| 2021-02-02 |
0.3318 USD |
31,998,523.4700 XLM |
0.3234 USD |
0.3181 USD |
0.3498 USD |
0.3394 USD |
| 2021-02-01 |
0.3302 USD |
68,077,002.8998 XLM |
0.3070 USD |
0.2932 USD |
0.3650 USD |
0.3230 USD |
| 2021-01-31 |
0.3165 USD |
32,259,304.4150 XLM |
0.3287 USD |
0.2929 USD |
0.3392 USD |
0.3070 USD |
| 2021-01-30 |
0.3188 USD |
63,669,459.2027 XLM |
0.2935 USD |
0.2797 USD |
0.3630 USD |
0.3284 USD |
| 2021-01-29 |
0.3222 USD |
88,524,565.2907 XLM |
0.2945 USD |
0.2882 USD |
0.3809 USD |
0.2935 USD |
| 2021-01-28 |
0.2726 USD |
29,893,933.2787 XLM |
0.2382 USD |
0.2320 USD |
0.3030 USD |
0.2935 USD |
| 2021-01-27 |
0.2430 USD |
12,734,901.0279 XLM |
0.2618 USD |
0.2304 USD |
0.2621 USD |
0.2391 USD |
| 2021-01-26 |
0.2576 USD |
7,247,377.6070 XLM |
0.2611 USD |
0.2489 USD |
0.2651 USD |
0.2618 USD |
| 2021-01-25 |
0.2708 USD |
11,123,594.2932 XLM |
0.2715 USD |
0.2598 USD |
0.2771 USD |
0.2613 USD |
| 2021-01-24 |
0.2728 USD |
10,259,113.9129 XLM |
0.2697 USD |
0.2627 USD |
0.2831 USD |
0.2717 USD |
| 2021-01-23 |
0.2709 USD |
8,407,989.1989 XLM |
0.2699 USD |
0.2636 USD |
0.2794 USD |
0.2701 USD |
| 2021-01-22 |
0.2583 USD |
20,224,183.5897 XLM |
0.2519 USD |
0.2272 USD |
0.2811 USD |
0.2700 USD |
| 2021-01-21 |
0.2675 USD |
19,729,776.0309 XLM |
0.2935 USD |
0.2427 USD |
0.2951 USD |
0.2510 USD |
| 2021-01-20 |
0.2883 USD |
21,172,179.0978 XLM |
0.2979 USD |
0.2742 USD |
0.3017 USD |
0.2935 USD |
| 2021-01-19 |
0.3084 USD |
25,783,180.1226 XLM |
0.3051 USD |
0.2926 USD |
0.3200 USD |
0.2980 USD |
| 2021-01-18 |
0.3003 USD |
14,591,596.0747 XLM |
0.3037 USD |
0.2931 USD |
0.3089 USD |
0.3051 USD |
| 2021-01-17 |
0.3038 USD |
26,665,249.0523 XLM |
0.2907 USD |
0.2862 USD |
0.3188 USD |
0.3035 USD |
| 2021-01-16 |
0.2959 USD |
22,353,891.1303 XLM |
0.2842 USD |
0.2773 USD |
0.3113 USD |
0.2919 USD |
| 2021-01-15 |
0.2855 USD |
28,115,216.5543 XLM |
0.3033 USD |
0.2601 USD |
0.3135 USD |
0.2843 USD |
| 2021-01-14 |
0.3018 USD |
37,292,335.8683 XLM |
0.3038 USD |
0.2868 USD |
0.3246 USD |
0.3031 USD |
| 2021-01-13 |
0.2915 USD |
31,182,284.8793 XLM |
0.2787 USD |
0.2725 USD |
0.3097 USD |
0.3050 USD |
| 2021-01-12 |
0.2854 USD |
55,735,448.8350 XLM |
0.2721 USD |
0.2533 USD |
0.3107 USD |
0.2798 USD |
| 2021-01-11 |
0.2438 USD |
61,218,177.2134 XLM |
0.2848 USD |
0.2110 USD |
0.2852 USD |
0.2722 USD |
| 2021-01-10 |
0.2968 USD |
38,272,986.0991 XLM |
0.3125 USD |
0.2610 USD |
0.3261 USD |
0.2857 USD |
| 2021-01-09 |
0.3052 USD |
35,522,776.9619 XLM |
0.2976 USD |
0.2820 USD |
0.3300 USD |
0.3122 USD |
| 2021-01-08 |
0.2969 USD |
89,563,686.0767 XLM |
0.3136 USD |
0.2601 USD |
0.3300 USD |
0.2976 USD |
| 2021-01-07 |
0.3516 USD |
124,681,826.4199 XLM |
0.3435 USD |
0.2927 USD |
0.4150 USD |
0.3131 USD |