Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0951 USD |
2,962,706.4490 XLM |
0.0950 USD |
0.0941 USD |
0.0970 USD |
0.0964 USD |
| 2024-09-12 |
0.0944 USD |
2,612,326.9788 XLM |
0.0927 USD |
0.0923 USD |
0.0956 USD |
0.0951 USD |
| 2024-09-11 |
0.0928 USD |
865,288.2849 XLM |
0.0940 USD |
0.0915 USD |
0.0940 USD |
0.0932 USD |
| 2024-09-10 |
0.0936 USD |
926,952.1625 XLM |
0.0930 USD |
0.0925 USD |
0.0945 USD |
0.0940 USD |
| 2024-09-09 |
0.0918 USD |
1,116,946.2197 XLM |
0.0900 USD |
0.0900 USD |
0.0937 USD |
0.0933 USD |
| 2024-09-08 |
0.0893 USD |
1,724,942.7468 XLM |
0.0885 USD |
0.0885 USD |
0.0900 USD |
0.0898 USD |
| 2024-09-07 |
0.0890 USD |
633,813.8181 XLM |
0.0880 USD |
0.0876 USD |
0.0897 USD |
0.0895 USD |
| 2024-09-06 |
0.0890 USD |
2,999,973.1489 XLM |
0.0902 USD |
0.0855 USD |
0.0904 USD |
0.0871 USD |
| 2024-09-05 |
0.0911 USD |
1,210,436.5119 XLM |
0.0918 USD |
0.0900 USD |
0.0920 USD |
0.0902 USD |
| 2024-09-04 |
0.0906 USD |
3,924,618.9362 XLM |
0.0914 USD |
0.0885 USD |
0.0924 USD |
0.0919 USD |
| 2024-09-03 |
0.0930 USD |
560,620.1174 XLM |
0.0923 USD |
0.0917 USD |
0.0944 USD |
0.0921 USD |
| 2024-09-02 |
0.0917 USD |
1,213,656.4152 XLM |
0.0901 USD |
0.0901 USD |
0.0925 USD |
0.0925 USD |
| 2024-09-01 |
0.0908 USD |
895,112.4748 XLM |
0.0925 USD |
0.0900 USD |
0.0926 USD |
0.0907 USD |
| 2024-08-31 |
0.0927 USD |
1,503,381.3005 XLM |
0.0932 USD |
0.0919 USD |
0.0937 USD |
0.0924 USD |
| 2024-08-30 |
0.0929 USD |
1,130,297.7922 XLM |
0.0931 USD |
0.0912 USD |
0.0941 USD |
0.0932 USD |
| 2024-08-29 |
0.0936 USD |
1,019,043.5838 XLM |
0.0930 USD |
0.0921 USD |
0.0943 USD |
0.0929 USD |
| 2024-08-28 |
0.0933 USD |
1,465,739.7693 XLM |
0.0936 USD |
0.0907 USD |
0.0948 USD |
0.0925 USD |
| 2024-08-27 |
0.0961 USD |
2,214,306.2757 XLM |
0.0971 USD |
0.0924 USD |
0.0977 USD |
0.0935 USD |
| 2024-08-26 |
0.0984 USD |
1,324,118.8061 XLM |
0.1011 USD |
0.0966 USD |
0.1012 USD |
0.0973 USD |
| 2024-08-25 |
0.1014 USD |
1,529,997.2206 XLM |
0.1026 USD |
0.0998 USD |
0.1030 USD |
0.1010 USD |
| 2024-08-24 |
0.1021 USD |
1,694,914.3177 XLM |
0.1019 USD |
0.1009 USD |
0.1036 USD |
0.1022 USD |
| 2024-08-23 |
0.1003 USD |
1,355,565.4927 XLM |
0.0990 USD |
0.0988 USD |
0.1015 USD |
0.1013 USD |
| 2024-08-22 |
0.0988 USD |
997,608.9296 XLM |
0.0985 USD |
0.0973 USD |
0.0997 USD |
0.0994 USD |
| 2024-08-21 |
0.0975 USD |
1,189,678.6173 XLM |
0.0976 USD |
0.0964 USD |
0.0991 USD |
0.0988 USD |
| 2024-08-20 |
0.0976 USD |
3,004,883.0703 XLM |
0.0962 USD |
0.0961 USD |
0.0991 USD |
0.0981 USD |
| 2024-08-19 |
0.0945 USD |
2,511,312.8387 XLM |
0.0935 USD |
0.0930 USD |
0.0961 USD |
0.0955 USD |
| 2024-08-18 |
0.0951 USD |
897,013.8098 XLM |
0.0957 USD |
0.0941 USD |
0.0965 USD |
0.0943 USD |
| 2024-08-17 |
0.0957 USD |
752,139.2956 XLM |
0.0946 USD |
0.0946 USD |
0.0964 USD |
0.0955 USD |
| 2024-08-16 |
0.0950 USD |
4,915,005.5478 XLM |
0.0957 USD |
0.0931 USD |
0.0960 USD |
0.0955 USD |
| 2024-08-15 |
0.0968 USD |
1,506,979.2482 XLM |
0.0967 USD |
0.0949 USD |
0.0983 USD |
0.0950 USD |
| 2024-08-14 |
0.0981 USD |
1,216,898.9210 XLM |
0.0993 USD |
0.0963 USD |
0.0995 USD |
0.0968 USD |
| 2024-08-13 |
0.0991 USD |
2,405,361.9149 XLM |
0.0987 USD |
0.0979 USD |
0.0998 USD |
0.0988 USD |
| 2024-08-12 |
0.0994 USD |
2,350,809.6239 XLM |
0.0978 USD |
0.0973 USD |
0.1005 USD |
0.0987 USD |
| 2024-08-11 |
0.1003 USD |
1,302,894.8271 XLM |
0.1014 USD |
0.0971 USD |
0.1030 USD |
0.0977 USD |
| 2024-08-10 |
0.1015 USD |
989,873.8802 XLM |
0.0999 USD |
0.0997 USD |
0.1022 USD |
0.1013 USD |
| 2024-08-09 |
0.1001 USD |
2,195,621.7836 XLM |
0.1032 USD |
0.0986 USD |
0.1032 USD |
0.0991 USD |
| 2024-08-08 |
0.1014 USD |
4,508,711.4635 XLM |
0.1014 USD |
0.0985 USD |
0.1035 USD |
0.1028 USD |
| 2024-08-07 |
0.0943 USD |
3,107,802.2738 XLM |
0.0925 USD |
0.0920 USD |
0.0969 USD |
0.0946 USD |
| 2024-08-06 |
0.0909 USD |
2,165,317.9823 XLM |
0.0880 USD |
0.0879 USD |
0.0930 USD |
0.0925 USD |
| 2024-08-05 |
0.0821 USD |
11,168,770.9078 XLM |
0.0882 USD |
0.0757 USD |
0.0891 USD |
0.0886 USD |
| 2024-08-04 |
0.0900 USD |
1,735,713.7083 XLM |
0.0931 USD |
0.0865 USD |
0.0932 USD |
0.0891 USD |
| 2024-08-03 |
0.0942 USD |
1,843,951.9946 XLM |
0.0953 USD |
0.0917 USD |
0.0958 USD |
0.0920 USD |
| 2024-08-02 |
0.0960 USD |
2,376,933.5493 XLM |
0.0992 USD |
0.0932 USD |
0.0994 USD |
0.0951 USD |
| 2024-08-01 |
0.0976 USD |
5,931,009.8857 XLM |
0.1004 USD |
0.0954 USD |
0.1010 USD |
0.0981 USD |
| 2024-07-31 |
0.1042 USD |
3,387,933.2738 XLM |
0.1024 USD |
0.1004 USD |
0.1064 USD |
0.1015 USD |
| 2024-07-30 |
0.1015 USD |
5,212,776.8285 XLM |
0.0991 USD |
0.0985 USD |
0.1035 USD |
0.1023 USD |
| 2024-07-29 |
0.1004 USD |
1,523,240.5306 XLM |
0.1003 USD |
0.0988 USD |
0.1019 USD |
0.0994 USD |
| 2024-07-28 |
0.1010 USD |
746,973.8258 XLM |
0.1012 USD |
0.1000 USD |
0.1022 USD |
0.1000 USD |
| 2024-07-27 |
0.1023 USD |
1,002,929.5175 XLM |
0.1032 USD |
0.1004 USD |
0.1035 USD |
0.1026 USD |
| 2024-07-26 |
0.1030 USD |
3,629,878.4904 XLM |
0.1022 USD |
0.1015 USD |
0.1044 USD |
0.1033 USD |