Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0814 USD |
13,826,857.8103 XLM |
0.0801 USD |
0.0795 USD |
0.0827 USD |
0.0826 USD |
| 2020-11-15 |
0.0811 USD |
2,368,956.5056 XLM |
0.0811 USD |
0.0790 USD |
0.0822 USD |
0.0801 USD |
| 2020-11-14 |
0.0823 USD |
5,793,720.0379 XLM |
0.0825 USD |
0.0807 USD |
0.0843 USD |
0.0810 USD |
| 2020-11-13 |
0.0815 USD |
5,452,209.3545 XLM |
0.0806 USD |
0.0800 USD |
0.0827 USD |
0.0825 USD |
| 2020-11-12 |
0.0801 USD |
3,670,331.5218 XLM |
0.0805 USD |
0.0790 USD |
0.0810 USD |
0.0805 USD |
| 2020-11-11 |
0.0810 USD |
6,016,995.7253 XLM |
0.0798 USD |
0.0797 USD |
0.0823 USD |
0.0805 USD |
| 2020-11-10 |
0.0804 USD |
1,878,961.3467 XLM |
0.0797 USD |
0.0792 USD |
0.0824 USD |
0.0798 USD |
| 2020-11-09 |
0.0802 USD |
3,420,214.7139 XLM |
0.0816 USD |
0.0782 USD |
0.0822 USD |
0.0797 USD |
| 2020-11-08 |
0.0812 USD |
4,249,653.6388 XLM |
0.0793 USD |
0.0790 USD |
0.0828 USD |
0.0817 USD |
| 2020-11-07 |
0.0830 USD |
9,071,476.5131 XLM |
0.0840 USD |
0.0782 USD |
0.0861 USD |
0.0796 USD |
| 2020-11-06 |
0.0831 USD |
7,974,716.5932 XLM |
0.0805 USD |
0.0805 USD |
0.0854 USD |
0.0840 USD |
| 2020-11-05 |
0.0784 USD |
8,351,578.0013 XLM |
0.0747 USD |
0.0736 USD |
0.0825 USD |
0.0805 USD |
| 2020-11-04 |
0.0740 USD |
2,725,149.3460 XLM |
0.0756 USD |
0.0727 USD |
0.0757 USD |
0.0747 USD |
| 2020-11-03 |
0.0746 USD |
3,221,598.1657 XLM |
0.0755 USD |
0.0732 USD |
0.0761 USD |
0.0754 USD |
| 2020-11-02 |
0.0770 USD |
2,273,513.3909 XLM |
0.0787 USD |
0.0755 USD |
0.0794 USD |
0.0755 USD |
| 2020-11-01 |
0.0776 USD |
1,073,398.8448 XLM |
0.0777 USD |
0.0766 USD |
0.0787 USD |
0.0787 USD |
| 2020-10-31 |
0.0789 USD |
4,501,054.7821 XLM |
0.0768 USD |
0.0766 USD |
0.0797 USD |
0.0777 USD |
| 2020-10-30 |
0.0759 USD |
2,540,408.0888 XLM |
0.0771 USD |
0.0745 USD |
0.0786 USD |
0.0769 USD |
| 2020-10-29 |
0.0773 USD |
4,570,841.4269 XLM |
0.0783 USD |
0.0757 USD |
0.0789 USD |
0.0775 USD |
| 2020-10-28 |
0.0801 USD |
3,596,652.5003 XLM |
0.0815 USD |
0.0776 USD |
0.0821 USD |
0.0784 USD |
| 2020-10-27 |
0.0824 USD |
3,068,883.9012 XLM |
0.0816 USD |
0.0813 USD |
0.0834 USD |
0.0820 USD |
| 2020-10-26 |
0.0822 USD |
3,103,763.1658 XLM |
0.0826 USD |
0.0800 USD |
0.0844 USD |
0.0814 USD |
| 2020-10-25 |
0.0836 USD |
1,856,736.3577 XLM |
0.0852 USD |
0.0824 USD |
0.0857 USD |
0.0831 USD |
| 2020-10-24 |
0.0847 USD |
981,069.1797 XLM |
0.0837 USD |
0.0834 USD |
0.0855 USD |
0.0855 USD |
| 2020-10-23 |
0.0842 USD |
4,066,372.6076 XLM |
0.0850 USD |
0.0830 USD |
0.0863 USD |
0.0838 USD |
| 2020-10-22 |
0.0861 USD |
5,840,975.0293 XLM |
0.0844 USD |
0.0838 USD |
0.0878 USD |
0.0857 USD |
| 2020-10-21 |
0.0846 USD |
6,065,027.5501 XLM |
0.0806 USD |
0.0805 USD |
0.0870 USD |
0.0839 USD |
| 2020-10-20 |
0.0828 USD |
4,362,936.5532 XLM |
0.0849 USD |
0.0806 USD |
0.0866 USD |
0.0806 USD |
| 2020-10-19 |
0.0846 USD |
14,470,751.0645 XLM |
0.0795 USD |
0.0795 USD |
0.0872 USD |
0.0851 USD |
| 2020-10-18 |
0.0808 USD |
4,768,289.9705 XLM |
0.0814 USD |
0.0792 USD |
0.0820 USD |
0.0794 USD |
| 2020-10-17 |
0.0811 USD |
11,457,333.1680 XLM |
0.0794 USD |
0.0777 USD |
0.0837 USD |
0.0818 USD |
| 2020-10-16 |
0.0759 USD |
7,307,261.0029 XLM |
0.0737 USD |
0.0722 USD |
0.0790 USD |
0.0790 USD |
| 2020-10-15 |
0.0734 USD |
3,636,519.3838 XLM |
0.0737 USD |
0.0718 USD |
0.0743 USD |
0.0741 USD |
| 2020-10-14 |
0.0751 USD |
3,015,557.8244 XLM |
0.0764 USD |
0.0738 USD |
0.0767 USD |
0.0742 USD |
| 2020-10-13 |
0.0768 USD |
2,237,996.6076 XLM |
0.0776 USD |
0.0755 USD |
0.0776 USD |
0.0764 USD |
| 2020-10-12 |
0.0781 USD |
5,334,058.9334 XLM |
0.0770 USD |
0.0761 USD |
0.0790 USD |
0.0775 USD |
| 2020-10-11 |
0.0777 USD |
2,792,550.2850 XLM |
0.0774 USD |
0.0768 USD |
0.0787 USD |
0.0774 USD |
| 2020-10-10 |
0.0771 USD |
5,853,742.5985 XLM |
0.0751 USD |
0.0751 USD |
0.0784 USD |
0.0772 USD |
| 2020-10-09 |
0.0748 USD |
5,782,012.3098 XLM |
0.0732 USD |
0.0725 USD |
0.0758 USD |
0.0750 USD |
| 2020-10-08 |
0.0714 USD |
4,232,624.8127 XLM |
0.0721 USD |
0.0700 USD |
0.0734 USD |
0.0730 USD |
| 2020-10-07 |
0.0720 USD |
2,610,099.5219 XLM |
0.0724 USD |
0.0707 USD |
0.0731 USD |
0.0724 USD |
| 2020-10-06 |
0.0738 USD |
6,429,292.2740 XLM |
0.0733 USD |
0.0717 USD |
0.0751 USD |
0.0722 USD |
| 2020-10-05 |
0.0733 USD |
1,969,137.4864 XLM |
0.0729 USD |
0.0724 USD |
0.0740 USD |
0.0735 USD |
| 2020-10-04 |
0.0721 USD |
3,938,789.1827 XLM |
0.0711 USD |
0.0705 USD |
0.0734 USD |
0.0729 USD |
| 2020-10-03 |
0.0716 USD |
2,218,597.7178 XLM |
0.0709 USD |
0.0707 USD |
0.0722 USD |
0.0711 USD |
| 2020-10-02 |
0.0708 USD |
5,468,900.7460 XLM |
0.0730 USD |
0.0690 USD |
0.0738 USD |
0.0710 USD |
| 2020-10-01 |
0.0742 USD |
5,144,854.4803 XLM |
0.0748 USD |
0.0715 USD |
0.0763 USD |
0.0730 USD |
| 2020-09-30 |
0.0734 USD |
4,512,441.4929 XLM |
0.0740 USD |
0.0724 USD |
0.0750 USD |
0.0746 USD |
| 2020-09-29 |
0.0738 USD |
5,118,100.8510 XLM |
0.0731 USD |
0.0721 USD |
0.0749 USD |
0.0741 USD |
| 2020-09-28 |
0.0747 USD |
1,528,486.4255 XLM |
0.0729 USD |
0.0729 USD |
0.0760 USD |
0.0731 USD |