Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0734 USD |
3,636,519.3838 XLM |
0.0737 USD |
0.0718 USD |
0.0743 USD |
0.0741 USD |
| 2020-10-14 |
0.0751 USD |
3,015,557.8244 XLM |
0.0764 USD |
0.0738 USD |
0.0767 USD |
0.0742 USD |
| 2020-10-13 |
0.0768 USD |
2,237,996.6076 XLM |
0.0776 USD |
0.0755 USD |
0.0776 USD |
0.0764 USD |
| 2020-10-12 |
0.0781 USD |
5,334,058.9334 XLM |
0.0770 USD |
0.0761 USD |
0.0790 USD |
0.0775 USD |
| 2020-10-11 |
0.0777 USD |
2,792,550.2850 XLM |
0.0774 USD |
0.0768 USD |
0.0787 USD |
0.0774 USD |
| 2020-10-10 |
0.0771 USD |
5,853,742.5985 XLM |
0.0751 USD |
0.0751 USD |
0.0784 USD |
0.0772 USD |
| 2020-10-09 |
0.0748 USD |
5,782,012.3098 XLM |
0.0732 USD |
0.0725 USD |
0.0758 USD |
0.0750 USD |
| 2020-10-08 |
0.0714 USD |
4,232,624.8127 XLM |
0.0721 USD |
0.0700 USD |
0.0734 USD |
0.0730 USD |
| 2020-10-07 |
0.0720 USD |
2,610,099.5219 XLM |
0.0724 USD |
0.0707 USD |
0.0731 USD |
0.0724 USD |
| 2020-10-06 |
0.0738 USD |
6,429,292.2740 XLM |
0.0733 USD |
0.0717 USD |
0.0751 USD |
0.0722 USD |
| 2020-10-05 |
0.0733 USD |
1,969,137.4864 XLM |
0.0729 USD |
0.0724 USD |
0.0740 USD |
0.0735 USD |
| 2020-10-04 |
0.0721 USD |
3,938,789.1827 XLM |
0.0711 USD |
0.0705 USD |
0.0734 USD |
0.0729 USD |
| 2020-10-03 |
0.0716 USD |
2,218,597.7178 XLM |
0.0709 USD |
0.0707 USD |
0.0722 USD |
0.0711 USD |
| 2020-10-02 |
0.0708 USD |
5,468,900.7460 XLM |
0.0730 USD |
0.0690 USD |
0.0738 USD |
0.0710 USD |
| 2020-10-01 |
0.0742 USD |
5,144,854.4803 XLM |
0.0748 USD |
0.0715 USD |
0.0763 USD |
0.0730 USD |
| 2020-09-30 |
0.0734 USD |
4,512,441.4929 XLM |
0.0740 USD |
0.0724 USD |
0.0750 USD |
0.0746 USD |
| 2020-09-29 |
0.0738 USD |
5,118,100.8510 XLM |
0.0731 USD |
0.0721 USD |
0.0749 USD |
0.0741 USD |
| 2020-09-28 |
0.0747 USD |
1,528,486.4255 XLM |
0.0729 USD |
0.0729 USD |
0.0760 USD |
0.0731 USD |
| 2020-09-27 |
0.0726 USD |
1,099,831.7165 XLM |
0.0736 USD |
0.0713 USD |
0.0744 USD |
0.0729 USD |
| 2020-09-26 |
0.0747 USD |
1,949,433.9745 XLM |
0.0745 USD |
0.0726 USD |
0.0763 USD |
0.0736 USD |
| 2020-09-25 |
0.0729 USD |
4,919,952.1446 XLM |
0.0702 USD |
0.0692 USD |
0.0755 USD |
0.0745 USD |
| 2020-09-24 |
0.0695 USD |
3,984,836.7341 XLM |
0.0671 USD |
0.0668 USD |
0.0706 USD |
0.0702 USD |
| 2020-09-23 |
0.0705 USD |
3,110,073.7289 XLM |
0.0714 USD |
0.0671 USD |
0.0723 USD |
0.0671 USD |
| 2020-09-22 |
0.0707 USD |
2,441,888.3624 XLM |
0.0700 USD |
0.0695 USD |
0.0722 USD |
0.0714 USD |
| 2020-09-21 |
0.0722 USD |
3,849,543.2257 XLM |
0.0771 USD |
0.0692 USD |
0.0772 USD |
0.0700 USD |
| 2020-09-20 |
0.0765 USD |
3,212,388.5754 XLM |
0.0785 USD |
0.0753 USD |
0.0785 USD |
0.0771 USD |
| 2020-09-19 |
0.0780 USD |
2,054,887.9309 XLM |
0.0780 USD |
0.0772 USD |
0.0794 USD |
0.0785 USD |
| 2020-09-18 |
0.0788 USD |
3,610,969.2267 XLM |
0.0806 USD |
0.0772 USD |
0.0806 USD |
0.0781 USD |
| 2020-09-17 |
0.0796 USD |
4,365,684.1742 XLM |
0.0800 USD |
0.0782 USD |
0.0823 USD |
0.0806 USD |
| 2020-09-16 |
0.0788 USD |
4,313,976.7677 XLM |
0.0777 USD |
0.0752 USD |
0.0813 USD |
0.0800 USD |
| 2020-09-15 |
0.0794 USD |
4,925,427.6705 XLM |
0.0801 USD |
0.0777 USD |
0.0815 USD |
0.0777 USD |
| 2020-09-14 |
0.0807 USD |
3,315,207.7171 XLM |
0.0794 USD |
0.0789 USD |
0.0819 USD |
0.0801 USD |
| 2020-09-13 |
0.0811 USD |
2,982,048.6487 XLM |
0.0838 USD |
0.0793 USD |
0.0845 USD |
0.0799 USD |
| 2020-09-12 |
0.0838 USD |
3,242,974.8932 XLM |
0.0835 USD |
0.0825 USD |
0.0847 USD |
0.0838 USD |
| 2020-09-11 |
0.0816 USD |
2,084,263.5016 XLM |
0.0809 USD |
0.0793 USD |
0.0841 USD |
0.0835 USD |
| 2020-09-10 |
0.0802 USD |
3,172,336.0722 XLM |
0.0781 USD |
0.0781 USD |
0.0832 USD |
0.0809 USD |
| 2020-09-09 |
0.0780 USD |
2,341,085.3443 XLM |
0.0775 USD |
0.0756 USD |
0.0796 USD |
0.0781 USD |
| 2020-09-08 |
0.0769 USD |
2,855,191.5322 XLM |
0.0781 USD |
0.0750 USD |
0.0794 USD |
0.0775 USD |
| 2020-09-07 |
0.0760 USD |
4,551,359.5943 XLM |
0.0775 USD |
0.0738 USD |
0.0791 USD |
0.0781 USD |
| 2020-09-06 |
0.0754 USD |
3,722,200.4615 XLM |
0.0753 USD |
0.0721 USD |
0.0789 USD |
0.0775 USD |
| 2020-09-05 |
0.0780 USD |
5,942,894.7803 XLM |
0.0813 USD |
0.0731 USD |
0.0828 USD |
0.0753 USD |
| 2020-09-04 |
0.0790 USD |
10,835,340.5147 XLM |
0.0785 USD |
0.0755 USD |
0.0829 USD |
0.0813 USD |
| 2020-09-03 |
0.0839 USD |
9,369,579.8917 XLM |
0.0923 USD |
0.0755 USD |
0.0929 USD |
0.0785 USD |
| 2020-09-02 |
0.0940 USD |
12,100,052.0585 XLM |
0.0989 USD |
0.0885 USD |
0.0999 USD |
0.0923 USD |
| 2020-09-01 |
0.0989 USD |
8,198,583.6526 XLM |
0.0969 USD |
0.0958 USD |
0.1009 USD |
0.0989 USD |
| 2020-08-31 |
0.0971 USD |
5,986,026.9694 XLM |
0.0981 USD |
0.0951 USD |
0.0988 USD |
0.0969 USD |
| 2020-08-30 |
0.0975 USD |
4,309,935.5427 XLM |
0.0968 USD |
0.0963 USD |
0.0984 USD |
0.0981 USD |
| 2020-08-29 |
0.0957 USD |
2,881,142.8050 XLM |
0.0951 USD |
0.0945 USD |
0.0974 USD |
0.0968 USD |
| 2020-08-28 |
0.0950 USD |
4,056,953.9265 XLM |
0.0938 USD |
0.0927 USD |
0.0967 USD |
0.0951 USD |
| 2020-08-27 |
0.0947 USD |
7,705,769.7166 XLM |
0.0979 USD |
0.0902 USD |
0.0987 USD |
0.0938 USD |