Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0726 USD |
1,099,831.7165 XLM |
0.0736 USD |
0.0713 USD |
0.0744 USD |
0.0729 USD |
| 2020-09-26 |
0.0747 USD |
1,949,433.9745 XLM |
0.0745 USD |
0.0726 USD |
0.0763 USD |
0.0736 USD |
| 2020-09-25 |
0.0729 USD |
4,919,952.1446 XLM |
0.0702 USD |
0.0692 USD |
0.0755 USD |
0.0745 USD |
| 2020-09-24 |
0.0695 USD |
3,984,836.7341 XLM |
0.0671 USD |
0.0668 USD |
0.0706 USD |
0.0702 USD |
| 2020-09-23 |
0.0705 USD |
3,110,073.7289 XLM |
0.0714 USD |
0.0671 USD |
0.0723 USD |
0.0671 USD |
| 2020-09-22 |
0.0707 USD |
2,441,888.3624 XLM |
0.0700 USD |
0.0695 USD |
0.0722 USD |
0.0714 USD |
| 2020-09-21 |
0.0722 USD |
3,849,543.2257 XLM |
0.0771 USD |
0.0692 USD |
0.0772 USD |
0.0700 USD |
| 2020-09-20 |
0.0765 USD |
3,212,388.5754 XLM |
0.0785 USD |
0.0753 USD |
0.0785 USD |
0.0771 USD |
| 2020-09-19 |
0.0780 USD |
2,054,887.9309 XLM |
0.0780 USD |
0.0772 USD |
0.0794 USD |
0.0785 USD |
| 2020-09-18 |
0.0788 USD |
3,610,969.2267 XLM |
0.0806 USD |
0.0772 USD |
0.0806 USD |
0.0781 USD |
| 2020-09-17 |
0.0796 USD |
4,365,684.1742 XLM |
0.0800 USD |
0.0782 USD |
0.0823 USD |
0.0806 USD |
| 2020-09-16 |
0.0788 USD |
4,313,976.7677 XLM |
0.0777 USD |
0.0752 USD |
0.0813 USD |
0.0800 USD |
| 2020-09-15 |
0.0794 USD |
4,925,427.6705 XLM |
0.0801 USD |
0.0777 USD |
0.0815 USD |
0.0777 USD |
| 2020-09-14 |
0.0807 USD |
3,315,207.7171 XLM |
0.0794 USD |
0.0789 USD |
0.0819 USD |
0.0801 USD |
| 2020-09-13 |
0.0811 USD |
2,982,048.6487 XLM |
0.0838 USD |
0.0793 USD |
0.0845 USD |
0.0799 USD |
| 2020-09-12 |
0.0838 USD |
3,242,974.8932 XLM |
0.0835 USD |
0.0825 USD |
0.0847 USD |
0.0838 USD |
| 2020-09-11 |
0.0816 USD |
2,084,263.5016 XLM |
0.0809 USD |
0.0793 USD |
0.0841 USD |
0.0835 USD |
| 2020-09-10 |
0.0802 USD |
3,172,336.0722 XLM |
0.0781 USD |
0.0781 USD |
0.0832 USD |
0.0809 USD |
| 2020-09-09 |
0.0780 USD |
2,341,085.3443 XLM |
0.0775 USD |
0.0756 USD |
0.0796 USD |
0.0781 USD |
| 2020-09-08 |
0.0769 USD |
2,855,191.5322 XLM |
0.0781 USD |
0.0750 USD |
0.0794 USD |
0.0775 USD |
| 2020-09-07 |
0.0760 USD |
4,551,359.5943 XLM |
0.0775 USD |
0.0738 USD |
0.0791 USD |
0.0781 USD |
| 2020-09-06 |
0.0754 USD |
3,722,200.4615 XLM |
0.0753 USD |
0.0721 USD |
0.0789 USD |
0.0775 USD |
| 2020-09-05 |
0.0780 USD |
5,942,894.7803 XLM |
0.0813 USD |
0.0731 USD |
0.0828 USD |
0.0753 USD |
| 2020-09-04 |
0.0790 USD |
10,835,340.5147 XLM |
0.0785 USD |
0.0755 USD |
0.0829 USD |
0.0813 USD |
| 2020-09-03 |
0.0839 USD |
9,369,579.8917 XLM |
0.0923 USD |
0.0755 USD |
0.0929 USD |
0.0785 USD |
| 2020-09-02 |
0.0940 USD |
12,100,052.0585 XLM |
0.0989 USD |
0.0885 USD |
0.0999 USD |
0.0923 USD |
| 2020-09-01 |
0.0989 USD |
8,198,583.6526 XLM |
0.0969 USD |
0.0958 USD |
0.1009 USD |
0.0989 USD |
| 2020-08-31 |
0.0971 USD |
5,986,026.9694 XLM |
0.0981 USD |
0.0951 USD |
0.0988 USD |
0.0969 USD |
| 2020-08-30 |
0.0975 USD |
4,309,935.5427 XLM |
0.0968 USD |
0.0963 USD |
0.0984 USD |
0.0981 USD |
| 2020-08-29 |
0.0957 USD |
2,881,142.8050 XLM |
0.0951 USD |
0.0945 USD |
0.0974 USD |
0.0968 USD |
| 2020-08-28 |
0.0950 USD |
4,056,953.9265 XLM |
0.0938 USD |
0.0927 USD |
0.0967 USD |
0.0951 USD |
| 2020-08-27 |
0.0947 USD |
7,705,769.7166 XLM |
0.0979 USD |
0.0902 USD |
0.0987 USD |
0.0938 USD |
| 2020-08-26 |
0.0983 USD |
3,810,450.4863 XLM |
0.0974 USD |
0.0962 USD |
0.1002 USD |
0.0979 USD |
| 2020-08-25 |
0.0989 USD |
8,959,871.2486 XLM |
0.1033 USD |
0.0951 USD |
0.1033 USD |
0.0974 USD |
| 2020-08-24 |
0.1038 USD |
4,344,955.3788 XLM |
0.1031 USD |
0.1011 USD |
0.1064 USD |
0.1033 USD |
| 2020-08-23 |
0.1006 USD |
3,249,720.8256 XLM |
0.1023 USD |
0.0985 USD |
0.1031 USD |
0.1031 USD |
| 2020-08-22 |
0.0996 USD |
7,171,592.6253 XLM |
0.0993 USD |
0.0970 USD |
0.1027 USD |
0.1023 USD |
| 2020-08-21 |
0.1024 USD |
9,281,615.6930 XLM |
0.1069 USD |
0.0991 USD |
0.1091 USD |
0.0993 USD |
| 2020-08-20 |
0.1044 USD |
11,264,427.6848 XLM |
0.1022 USD |
0.1004 USD |
0.1070 USD |
0.1069 USD |
| 2020-08-19 |
0.1031 USD |
11,425,537.0662 XLM |
0.1086 USD |
0.0987 USD |
0.1094 USD |
0.1022 USD |
| 2020-08-18 |
0.1114 USD |
8,669,916.4038 XLM |
0.1143 USD |
0.1060 USD |
0.1166 USD |
0.1086 USD |
| 2020-08-17 |
0.1140 USD |
18,757,943.4563 XLM |
0.1153 USD |
0.1102 USD |
0.1192 USD |
0.1143 USD |
| 2020-08-16 |
0.1090 USD |
14,384,293.3391 XLM |
0.1072 USD |
0.1040 USD |
0.1159 USD |
0.1150 USD |
| 2020-08-15 |
0.1061 USD |
10,418,090.9435 XLM |
0.1051 USD |
0.1033 USD |
0.1093 USD |
0.1072 USD |
| 2020-08-14 |
0.1040 USD |
10,050,250.9772 XLM |
0.1012 USD |
0.1002 USD |
0.1072 USD |
0.1052 USD |
| 2020-08-13 |
0.0999 USD |
6,710,167.2067 XLM |
0.1016 USD |
0.0966 USD |
0.1026 USD |
0.1012 USD |
| 2020-08-12 |
0.0996 USD |
5,400,038.8516 XLM |
0.1001 USD |
0.0956 USD |
0.1024 USD |
0.1016 USD |
| 2020-08-11 |
0.1032 USD |
10,309,870.1727 XLM |
0.1063 USD |
0.0964 USD |
0.1083 USD |
0.1001 USD |
| 2020-08-10 |
0.1051 USD |
4,257,561.1766 XLM |
0.1052 USD |
0.1030 USD |
0.1070 USD |
0.1063 USD |
| 2020-08-09 |
0.1044 USD |
4,549,267.9631 XLM |
0.1028 USD |
0.1027 USD |
0.1071 USD |
0.1052 USD |