Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0722 USD |
7,386,497.6770 XLM |
0.0716 USD |
0.0702 USD |
0.0744 USD |
0.0733 USD |
| 2020-07-06 |
0.0698 USD |
3,586,180.0903 XLM |
0.0671 USD |
0.0666 USD |
0.0721 USD |
0.0716 USD |
| 2020-07-05 |
0.0663 USD |
4,443,943.8230 XLM |
0.0680 USD |
0.0651 USD |
0.0680 USD |
0.0671 USD |
| 2020-07-04 |
0.0673 USD |
2,383,913.9882 XLM |
0.0671 USD |
0.0665 USD |
0.0685 USD |
0.0680 USD |
| 2020-07-03 |
0.0673 USD |
4,015,907.3254 XLM |
0.0677 USD |
0.0665 USD |
0.0684 USD |
0.0671 USD |
| 2020-07-02 |
0.0692 USD |
6,951,377.3043 XLM |
0.0684 USD |
0.0668 USD |
0.0707 USD |
0.0677 USD |
| 2020-07-01 |
0.0685 USD |
2,646,802.6448 XLM |
0.0669 USD |
0.0661 USD |
0.0694 USD |
0.0684 USD |
| 2020-06-30 |
0.0653 USD |
1,820,592.7158 XLM |
0.0651 USD |
0.0640 USD |
0.0674 USD |
0.0669 USD |
| 2020-06-29 |
0.0639 USD |
3,534,751.7754 XLM |
0.0639 USD |
0.0628 USD |
0.0653 USD |
0.0651 USD |
| 2020-06-28 |
0.0630 USD |
1,604,227.2758 XLM |
0.0629 USD |
0.0616 USD |
0.0649 USD |
0.0639 USD |
| 2020-06-27 |
0.0600 USD |
3,718,692.5904 XLM |
0.0666 USD |
0.0500 USD |
0.0667 USD |
0.0629 USD |
| 2020-06-26 |
0.0669 USD |
2,574,012.4484 XLM |
0.0675 USD |
0.0660 USD |
0.0682 USD |
0.0666 USD |
| 2020-06-25 |
0.0675 USD |
6,417,543.6206 XLM |
0.0689 USD |
0.0655 USD |
0.0689 USD |
0.0675 USD |
| 2020-06-24 |
0.0699 USD |
4,440,339.3175 XLM |
0.0709 USD |
0.0680 USD |
0.0725 USD |
0.0689 USD |
| 2020-06-23 |
0.0712 USD |
2,480,313.8792 XLM |
0.0719 USD |
0.0700 USD |
0.0723 USD |
0.0709 USD |
| 2020-06-22 |
0.0708 USD |
1,753,480.2844 XLM |
0.0684 USD |
0.0684 USD |
0.0720 USD |
0.0719 USD |
| 2020-06-21 |
0.0692 USD |
1,444,503.9372 XLM |
0.0698 USD |
0.0683 USD |
0.0700 USD |
0.0684 USD |
| 2020-06-20 |
0.0691 USD |
2,953,195.0134 XLM |
0.0692 USD |
0.0683 USD |
0.0699 USD |
0.0698 USD |
| 2020-06-19 |
0.0694 USD |
3,378,111.2053 XLM |
0.0703 USD |
0.0685 USD |
0.0709 USD |
0.0692 USD |
| 2020-06-18 |
0.0707 USD |
3,008,345.6659 XLM |
0.0712 USD |
0.0694 USD |
0.0720 USD |
0.0703 USD |
| 2020-06-17 |
0.0716 USD |
5,529,127.8710 XLM |
0.0712 USD |
0.0697 USD |
0.0740 USD |
0.0712 USD |
| 2020-06-16 |
0.0708 USD |
2,710,893.0901 XLM |
0.0711 USD |
0.0699 USD |
0.0719 USD |
0.0712 USD |
| 2020-06-15 |
0.0685 USD |
4,448,337.1367 XLM |
0.0709 USD |
0.0657 USD |
0.0717 USD |
0.0711 USD |
| 2020-06-14 |
0.0719 USD |
5,063,610.4636 XLM |
0.0737 USD |
0.0702 USD |
0.0740 USD |
0.0709 USD |
| 2020-06-13 |
0.0726 USD |
2,490,105.2854 XLM |
0.0729 USD |
0.0716 USD |
0.0742 USD |
0.0737 USD |
| 2020-06-12 |
0.0731 USD |
2,055,358.3681 XLM |
0.0712 USD |
0.0707 USD |
0.0748 USD |
0.0729 USD |
| 2020-06-11 |
0.0737 USD |
15,379,579.1432 XLM |
0.0789 USD |
0.0691 USD |
0.0792 USD |
0.0712 USD |
| 2020-06-10 |
0.0785 USD |
2,641,293.3277 XLM |
0.0788 USD |
0.0778 USD |
0.0793 USD |
0.0789 USD |
| 2020-06-09 |
0.0788 USD |
1,853,813.1545 XLM |
0.0799 USD |
0.0774 USD |
0.0804 USD |
0.0788 USD |
| 2020-06-08 |
0.0793 USD |
1,433,316.5253 XLM |
0.0788 USD |
0.0781 USD |
0.0803 USD |
0.0799 USD |
| 2020-06-07 |
0.0781 USD |
6,022,390.2878 XLM |
0.0797 USD |
0.0755 USD |
0.0806 USD |
0.0788 USD |
| 2020-06-06 |
0.0795 USD |
4,889,002.9995 XLM |
0.0789 USD |
0.0782 USD |
0.0812 USD |
0.0797 USD |
| 2020-06-05 |
0.0805 USD |
3,692,053.8901 XLM |
0.0821 USD |
0.0789 USD |
0.0830 USD |
0.0789 USD |
| 2020-06-04 |
0.0829 USD |
4,925,514.0224 XLM |
0.0823 USD |
0.0792 USD |
0.0860 USD |
0.0821 USD |
| 2020-06-03 |
0.0798 USD |
5,994,722.1096 XLM |
0.0793 USD |
0.0769 USD |
0.0831 USD |
0.0823 USD |
| 2020-06-02 |
0.0793 USD |
16,574,638.0693 XLM |
0.0756 USD |
0.0735 USD |
0.0842 USD |
0.0793 USD |
| 2020-06-01 |
0.0747 USD |
9,480,913.1139 XLM |
0.0708 USD |
0.0699 USD |
0.0764 USD |
0.0756 USD |
| 2020-05-31 |
0.0734 USD |
4,525,866.1532 XLM |
0.0726 USD |
0.0691 USD |
0.0765 USD |
0.0705 USD |
| 2020-05-30 |
0.0704 USD |
2,940,667.6227 XLM |
0.0678 USD |
0.0671 USD |
0.0729 USD |
0.0725 USD |
| 2020-05-29 |
0.0682 USD |
7,188,841.2318 XLM |
0.0690 USD |
0.0657 USD |
0.0699 USD |
0.0678 USD |
| 2020-05-28 |
0.0675 USD |
4,099,194.4050 XLM |
0.0660 USD |
0.0658 USD |
0.0698 USD |
0.0689 USD |
| 2020-05-27 |
0.0664 USD |
2,159,017.8527 XLM |
0.0649 USD |
0.0646 USD |
0.0676 USD |
0.0660 USD |
| 2020-05-26 |
0.0650 USD |
1,478,564.8317 XLM |
0.0659 USD |
0.0638 USD |
0.0663 USD |
0.0649 USD |
| 2020-05-25 |
0.0648 USD |
2,442,583.2454 XLM |
0.0640 USD |
0.0635 USD |
0.0660 USD |
0.0659 USD |
| 2020-05-24 |
0.0665 USD |
3,136,043.0244 XLM |
0.0672 USD |
0.0639 USD |
0.0682 USD |
0.0640 USD |
| 2020-05-23 |
0.0679 USD |
2,755,630.8257 XLM |
0.0680 USD |
0.0667 USD |
0.0692 USD |
0.0672 USD |
| 2020-05-22 |
0.0676 USD |
3,485,037.8446 XLM |
0.0663 USD |
0.0654 USD |
0.0694 USD |
0.0680 USD |
| 2020-05-21 |
0.0679 USD |
3,665,216.5279 XLM |
0.0709 USD |
0.0642 USD |
0.0717 USD |
0.0663 USD |
| 2020-05-20 |
0.0702 USD |
3,405,620.5160 XLM |
0.0698 USD |
0.0676 USD |
0.0720 USD |
0.0709 USD |
| 2020-05-19 |
0.0690 USD |
1,104,215.7929 XLM |
0.0702 USD |
0.0684 USD |
0.0702 USD |
0.0697 USD |