Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.1029 USD |
3,485,661.6808 XLM |
0.1028 USD |
0.1015 USD |
0.1042 USD |
0.1028 USD |
| 2020-08-07 |
0.1040 USD |
7,563,632.3531 XLM |
0.1064 USD |
0.0996 USD |
0.1077 USD |
0.1028 USD |
| 2020-08-06 |
0.1066 USD |
4,732,382.7487 XLM |
0.1078 USD |
0.1038 USD |
0.1081 USD |
0.1062 USD |
| 2020-08-05 |
0.1083 USD |
4,202,956.6897 XLM |
0.1099 USD |
0.1066 USD |
0.1114 USD |
0.1078 USD |
| 2020-08-04 |
0.1085 USD |
10,503,111.3566 XLM |
0.1051 USD |
0.1024 USD |
0.1196 USD |
0.1099 USD |
| 2020-08-03 |
0.1065 USD |
4,833,705.2633 XLM |
0.1017 USD |
0.1013 USD |
0.1091 USD |
0.1051 USD |
| 2020-08-02 |
0.1066 USD |
10,280,818.5579 XLM |
0.1076 USD |
0.0909 USD |
0.1161 USD |
0.1023 USD |
| 2020-08-01 |
0.1032 USD |
9,247,383.0162 XLM |
0.0967 USD |
0.0967 USD |
0.1090 USD |
0.1076 USD |
| 2020-07-31 |
0.0961 USD |
1,599,798.0564 XLM |
0.0967 USD |
0.0952 USD |
0.0971 USD |
0.0967 USD |
| 2020-07-30 |
0.0960 USD |
2,843,976.1555 XLM |
0.0952 USD |
0.0943 USD |
0.0977 USD |
0.0967 USD |
| 2020-07-29 |
0.0967 USD |
3,064,829.6985 XLM |
0.0974 USD |
0.0948 USD |
0.0996 USD |
0.0952 USD |
| 2020-07-28 |
0.0958 USD |
3,613,624.8989 XLM |
0.0946 USD |
0.0935 USD |
0.0984 USD |
0.0974 USD |
| 2020-07-27 |
0.0946 USD |
14,265,702.7337 XLM |
0.0992 USD |
0.0884 USD |
0.1002 USD |
0.0946 USD |
| 2020-07-26 |
0.1009 USD |
8,528,794.4372 XLM |
0.1007 USD |
0.0975 USD |
0.1060 USD |
0.0992 USD |
| 2020-07-25 |
0.0987 USD |
4,523,331.9025 XLM |
0.0957 USD |
0.0953 USD |
0.1015 USD |
0.1007 USD |
| 2020-07-24 |
0.0962 USD |
4,326,181.9014 XLM |
0.0982 USD |
0.0945 USD |
0.0982 USD |
0.0957 USD |
| 2020-07-23 |
0.0992 USD |
8,916,086.5798 XLM |
0.0972 USD |
0.0971 USD |
0.1015 USD |
0.0982 USD |
| 2020-07-22 |
0.0967 USD |
5,469,983.9790 XLM |
0.0964 USD |
0.0941 USD |
0.0979 USD |
0.0974 USD |
| 2020-07-21 |
0.0962 USD |
6,697,024.7443 XLM |
0.0948 USD |
0.0940 USD |
0.0983 USD |
0.0963 USD |
| 2020-07-20 |
0.0982 USD |
8,189,470.4913 XLM |
0.1001 USD |
0.0935 USD |
0.1018 USD |
0.0948 USD |
| 2020-07-19 |
0.0997 USD |
5,314,986.0257 XLM |
0.1010 USD |
0.0968 USD |
0.1023 USD |
0.1001 USD |
| 2020-07-18 |
0.1014 USD |
7,476,624.3009 XLM |
0.1041 USD |
0.0988 USD |
0.1044 USD |
0.1010 USD |
| 2020-07-17 |
0.1036 USD |
15,897,662.9785 XLM |
0.1021 USD |
0.0987 USD |
0.1075 USD |
0.1041 USD |
| 2020-07-16 |
0.0959 USD |
18,010,083.6364 XLM |
0.0941 USD |
0.0882 USD |
0.1036 USD |
0.1021 USD |
| 2020-07-15 |
0.0920 USD |
13,330,964.6637 XLM |
0.0919 USD |
0.0874 USD |
0.0962 USD |
0.0941 USD |
| 2020-07-14 |
0.0897 USD |
8,095,332.1064 XLM |
0.0904 USD |
0.0856 USD |
0.0927 USD |
0.0919 USD |
| 2020-07-13 |
0.0925 USD |
13,760,769.8682 XLM |
0.0953 USD |
0.0869 USD |
0.0982 USD |
0.0904 USD |
| 2020-07-12 |
0.0928 USD |
6,248,808.0553 XLM |
0.0942 USD |
0.0895 USD |
0.0976 USD |
0.0953 USD |
| 2020-07-11 |
0.0960 USD |
4,959,919.7751 XLM |
0.0892 USD |
0.0892 USD |
0.1000 USD |
0.0945 USD |
| 2020-07-10 |
0.0867 USD |
13,443,995.4692 XLM |
0.0904 USD |
0.0826 USD |
0.0908 USD |
0.0889 USD |
| 2020-07-09 |
0.0908 USD |
19,330,014.3258 XLM |
0.0852 USD |
0.0834 USD |
0.0981 USD |
0.0911 USD |
| 2020-07-08 |
0.0798 USD |
19,308,311.3117 XLM |
0.0733 USD |
0.0726 USD |
0.0855 USD |
0.0855 USD |
| 2020-07-07 |
0.0722 USD |
7,386,497.6770 XLM |
0.0716 USD |
0.0702 USD |
0.0744 USD |
0.0733 USD |
| 2020-07-06 |
0.0698 USD |
3,586,180.0903 XLM |
0.0671 USD |
0.0666 USD |
0.0721 USD |
0.0716 USD |
| 2020-07-05 |
0.0663 USD |
4,443,943.8230 XLM |
0.0680 USD |
0.0651 USD |
0.0680 USD |
0.0671 USD |
| 2020-07-04 |
0.0673 USD |
2,383,913.9882 XLM |
0.0671 USD |
0.0665 USD |
0.0685 USD |
0.0680 USD |
| 2020-07-03 |
0.0673 USD |
4,015,907.3254 XLM |
0.0677 USD |
0.0665 USD |
0.0684 USD |
0.0671 USD |
| 2020-07-02 |
0.0692 USD |
6,951,377.3043 XLM |
0.0684 USD |
0.0668 USD |
0.0707 USD |
0.0677 USD |
| 2020-07-01 |
0.0685 USD |
2,646,802.6448 XLM |
0.0669 USD |
0.0661 USD |
0.0694 USD |
0.0684 USD |
| 2020-06-30 |
0.0653 USD |
1,820,592.7158 XLM |
0.0651 USD |
0.0640 USD |
0.0674 USD |
0.0669 USD |
| 2020-06-29 |
0.0639 USD |
3,534,751.7754 XLM |
0.0639 USD |
0.0628 USD |
0.0653 USD |
0.0651 USD |
| 2020-06-28 |
0.0630 USD |
1,604,227.2758 XLM |
0.0629 USD |
0.0616 USD |
0.0649 USD |
0.0639 USD |
| 2020-06-27 |
0.0600 USD |
3,718,692.5904 XLM |
0.0666 USD |
0.0500 USD |
0.0667 USD |
0.0629 USD |
| 2020-06-26 |
0.0669 USD |
2,574,012.4484 XLM |
0.0675 USD |
0.0660 USD |
0.0682 USD |
0.0666 USD |
| 2020-06-25 |
0.0675 USD |
6,417,543.6206 XLM |
0.0689 USD |
0.0655 USD |
0.0689 USD |
0.0675 USD |
| 2020-06-24 |
0.0699 USD |
4,440,339.3175 XLM |
0.0709 USD |
0.0680 USD |
0.0725 USD |
0.0689 USD |
| 2020-06-23 |
0.0712 USD |
2,480,313.8792 XLM |
0.0719 USD |
0.0700 USD |
0.0723 USD |
0.0709 USD |
| 2020-06-22 |
0.0708 USD |
1,753,480.2844 XLM |
0.0684 USD |
0.0684 USD |
0.0720 USD |
0.0719 USD |
| 2020-06-21 |
0.0692 USD |
1,444,503.9372 XLM |
0.0698 USD |
0.0683 USD |
0.0700 USD |
0.0684 USD |
| 2020-06-20 |
0.0691 USD |
2,953,195.0134 XLM |
0.0692 USD |
0.0683 USD |
0.0699 USD |
0.0698 USD |