Crypto exchange Kraken

Market Stellar (XLM) / USD

Identifier on Kraken: XXLMZUSD
Date Price Volume Open Low High Close
2020-06-18 0.0707 USD 3,008,345.6659 XLM 0.0712 USD 0.0694 USD 0.0720 USD 0.0703 USD
2020-06-17 0.0716 USD 5,529,127.8710 XLM 0.0712 USD 0.0697 USD 0.0740 USD 0.0712 USD
2020-06-16 0.0708 USD 2,710,893.0901 XLM 0.0711 USD 0.0699 USD 0.0719 USD 0.0712 USD
2020-06-15 0.0685 USD 4,448,337.1367 XLM 0.0709 USD 0.0657 USD 0.0717 USD 0.0711 USD
2020-06-14 0.0719 USD 5,063,610.4636 XLM 0.0737 USD 0.0702 USD 0.0740 USD 0.0709 USD
2020-06-13 0.0726 USD 2,490,105.2854 XLM 0.0729 USD 0.0716 USD 0.0742 USD 0.0737 USD
2020-06-12 0.0731 USD 2,055,358.3681 XLM 0.0712 USD 0.0707 USD 0.0748 USD 0.0729 USD
2020-06-11 0.0737 USD 15,379,579.1432 XLM 0.0789 USD 0.0691 USD 0.0792 USD 0.0712 USD
2020-06-10 0.0785 USD 2,641,293.3277 XLM 0.0788 USD 0.0778 USD 0.0793 USD 0.0789 USD
2020-06-09 0.0788 USD 1,853,813.1545 XLM 0.0799 USD 0.0774 USD 0.0804 USD 0.0788 USD
2020-06-08 0.0793 USD 1,433,316.5253 XLM 0.0788 USD 0.0781 USD 0.0803 USD 0.0799 USD
2020-06-07 0.0781 USD 6,022,390.2878 XLM 0.0797 USD 0.0755 USD 0.0806 USD 0.0788 USD
2020-06-06 0.0795 USD 4,889,002.9995 XLM 0.0789 USD 0.0782 USD 0.0812 USD 0.0797 USD
2020-06-05 0.0805 USD 3,692,053.8901 XLM 0.0821 USD 0.0789 USD 0.0830 USD 0.0789 USD
2020-06-04 0.0829 USD 4,925,514.0224 XLM 0.0823 USD 0.0792 USD 0.0860 USD 0.0821 USD
2020-06-03 0.0798 USD 5,994,722.1096 XLM 0.0793 USD 0.0769 USD 0.0831 USD 0.0823 USD
2020-06-02 0.0793 USD 16,574,638.0693 XLM 0.0756 USD 0.0735 USD 0.0842 USD 0.0793 USD
2020-06-01 0.0747 USD 9,480,913.1139 XLM 0.0708 USD 0.0699 USD 0.0764 USD 0.0756 USD
2020-05-31 0.0734 USD 4,525,866.1532 XLM 0.0726 USD 0.0691 USD 0.0765 USD 0.0705 USD
2020-05-30 0.0704 USD 2,940,667.6227 XLM 0.0678 USD 0.0671 USD 0.0729 USD 0.0725 USD
2020-05-29 0.0682 USD 7,188,841.2318 XLM 0.0690 USD 0.0657 USD 0.0699 USD 0.0678 USD
2020-05-28 0.0675 USD 4,099,194.4050 XLM 0.0660 USD 0.0658 USD 0.0698 USD 0.0689 USD
2020-05-27 0.0664 USD 2,159,017.8527 XLM 0.0649 USD 0.0646 USD 0.0676 USD 0.0660 USD
2020-05-26 0.0650 USD 1,478,564.8317 XLM 0.0659 USD 0.0638 USD 0.0663 USD 0.0649 USD
2020-05-25 0.0648 USD 2,442,583.2454 XLM 0.0640 USD 0.0635 USD 0.0660 USD 0.0659 USD
2020-05-24 0.0665 USD 3,136,043.0244 XLM 0.0672 USD 0.0639 USD 0.0682 USD 0.0640 USD
2020-05-23 0.0679 USD 2,755,630.8257 XLM 0.0680 USD 0.0667 USD 0.0692 USD 0.0672 USD
2020-05-22 0.0676 USD 3,485,037.8446 XLM 0.0663 USD 0.0654 USD 0.0694 USD 0.0680 USD
2020-05-21 0.0679 USD 3,665,216.5279 XLM 0.0709 USD 0.0642 USD 0.0717 USD 0.0663 USD
2020-05-20 0.0702 USD 3,405,620.5160 XLM 0.0698 USD 0.0676 USD 0.0720 USD 0.0709 USD
2020-05-19 0.0690 USD 1,104,215.7929 XLM 0.0702 USD 0.0684 USD 0.0702 USD 0.0697 USD
2020-05-18 0.0701 USD 2,214,755.6479 XLM 0.0689 USD 0.0687 USD 0.0713 USD 0.0702 USD
2020-05-17 0.0699 USD 1,981,909.8383 XLM 0.0680 USD 0.0679 USD 0.0717 USD 0.0689 USD
2020-05-16 0.0676 USD 2,103,293.2926 XLM 0.0670 USD 0.0666 USD 0.0684 USD 0.0680 USD
2020-05-15 0.0684 USD 4,656,104.0623 XLM 0.0694 USD 0.0669 USD 0.0698 USD 0.0670 USD
2020-05-14 0.0695 USD 4,604,395.5056 XLM 0.0699 USD 0.0682 USD 0.0708 USD 0.0694 USD
2020-05-13 0.0694 USD 3,850,163.9718 XLM 0.0701 USD 0.0680 USD 0.0708 USD 0.0699 USD
2020-05-12 0.0674 USD 4,720,078.7836 XLM 0.0627 USD 0.0622 USD 0.0702 USD 0.0701 USD
2020-05-11 0.0628 USD 6,150,893.5009 XLM 0.0643 USD 0.0605 USD 0.0651 USD 0.0627 USD
2020-05-10 0.0637 USD 15,268,815.5905 XLM 0.0715 USD 0.0600 USD 0.0715 USD 0.0643 USD
2020-05-09 0.0725 USD 1,449,409.4770 XLM 0.0729 USD 0.0714 USD 0.0735 USD 0.0715 USD
2020-05-08 0.0719 USD 6,351,877.3660 XLM 0.0722 USD 0.0705 USD 0.0744 USD 0.0729 USD
2020-05-07 0.0719 USD 3,336,914.2570 XLM 0.0699 USD 0.0689 USD 0.0734 USD 0.0722 USD
2020-05-06 0.0723 USD 3,679,104.0856 XLM 0.0723 USD 0.0696 USD 0.0733 USD 0.0699 USD
2020-05-05 0.0725 USD 6,912,491.8278 XLM 0.0732 USD 0.0707 USD 0.0743 USD 0.0723 USD
2020-05-04 0.0709 USD 8,701,836.4906 XLM 0.0728 USD 0.0672 USD 0.0740 USD 0.0732 USD
2020-05-03 0.0742 USD 14,142,764.0442 XLM 0.0755 USD 0.0715 USD 0.0770 USD 0.0728 USD
2020-05-02 0.0745 USD 4,017,116.7477 XLM 0.0728 USD 0.0716 USD 0.0763 USD 0.0755 USD
2020-05-01 0.0713 USD 4,737,968.2607 XLM 0.0673 USD 0.0673 USD 0.0735 USD 0.0728 USD
2020-04-30 0.0698 USD 14,005,109.7625 XLM 0.0722 USD 0.0654 USD 0.0745 USD 0.0673 USD