Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0701 USD |
2,214,755.6479 XLM |
0.0689 USD |
0.0687 USD |
0.0713 USD |
0.0702 USD |
| 2020-05-17 |
0.0699 USD |
1,981,909.8383 XLM |
0.0680 USD |
0.0679 USD |
0.0717 USD |
0.0689 USD |
| 2020-05-16 |
0.0676 USD |
2,103,293.2926 XLM |
0.0670 USD |
0.0666 USD |
0.0684 USD |
0.0680 USD |
| 2020-05-15 |
0.0684 USD |
4,656,104.0623 XLM |
0.0694 USD |
0.0669 USD |
0.0698 USD |
0.0670 USD |
| 2020-05-14 |
0.0695 USD |
4,604,395.5056 XLM |
0.0699 USD |
0.0682 USD |
0.0708 USD |
0.0694 USD |
| 2020-05-13 |
0.0694 USD |
3,850,163.9718 XLM |
0.0701 USD |
0.0680 USD |
0.0708 USD |
0.0699 USD |
| 2020-05-12 |
0.0674 USD |
4,720,078.7836 XLM |
0.0627 USD |
0.0622 USD |
0.0702 USD |
0.0701 USD |
| 2020-05-11 |
0.0628 USD |
6,150,893.5009 XLM |
0.0643 USD |
0.0605 USD |
0.0651 USD |
0.0627 USD |
| 2020-05-10 |
0.0637 USD |
15,268,815.5905 XLM |
0.0715 USD |
0.0600 USD |
0.0715 USD |
0.0643 USD |
| 2020-05-09 |
0.0725 USD |
1,449,409.4770 XLM |
0.0729 USD |
0.0714 USD |
0.0735 USD |
0.0715 USD |
| 2020-05-08 |
0.0719 USD |
6,351,877.3660 XLM |
0.0722 USD |
0.0705 USD |
0.0744 USD |
0.0729 USD |
| 2020-05-07 |
0.0719 USD |
3,336,914.2570 XLM |
0.0699 USD |
0.0689 USD |
0.0734 USD |
0.0722 USD |
| 2020-05-06 |
0.0723 USD |
3,679,104.0856 XLM |
0.0723 USD |
0.0696 USD |
0.0733 USD |
0.0699 USD |
| 2020-05-05 |
0.0725 USD |
6,912,491.8278 XLM |
0.0732 USD |
0.0707 USD |
0.0743 USD |
0.0723 USD |
| 2020-05-04 |
0.0709 USD |
8,701,836.4906 XLM |
0.0728 USD |
0.0672 USD |
0.0740 USD |
0.0732 USD |
| 2020-05-03 |
0.0742 USD |
14,142,764.0442 XLM |
0.0755 USD |
0.0715 USD |
0.0770 USD |
0.0728 USD |
| 2020-05-02 |
0.0745 USD |
4,017,116.7477 XLM |
0.0728 USD |
0.0716 USD |
0.0763 USD |
0.0755 USD |
| 2020-05-01 |
0.0713 USD |
4,737,968.2607 XLM |
0.0673 USD |
0.0673 USD |
0.0735 USD |
0.0728 USD |
| 2020-04-30 |
0.0698 USD |
14,005,109.7625 XLM |
0.0722 USD |
0.0654 USD |
0.0745 USD |
0.0673 USD |
| 2020-04-29 |
0.0711 USD |
8,683,109.2115 XLM |
0.0686 USD |
0.0684 USD |
0.0732 USD |
0.0722 USD |
| 2020-04-28 |
0.0689 USD |
6,512,961.6285 XLM |
0.0670 USD |
0.0666 USD |
0.0715 USD |
0.0686 USD |
| 2020-04-27 |
0.0641 USD |
5,167,821.1285 XLM |
0.0622 USD |
0.0614 USD |
0.0689 USD |
0.0673 USD |
| 2020-04-26 |
0.0622 USD |
3,112,248.6981 XLM |
0.0614 USD |
0.0610 USD |
0.0630 USD |
0.0622 USD |
| 2020-04-25 |
0.0623 USD |
3,426,300.9706 XLM |
0.0613 USD |
0.0608 USD |
0.0633 USD |
0.0614 USD |
| 2020-04-24 |
0.0629 USD |
5,254,147.7050 XLM |
0.0619 USD |
0.0605 USD |
0.0656 USD |
0.0613 USD |
| 2020-04-23 |
0.0608 USD |
17,435,845.0900 XLM |
0.0548 USD |
0.0548 USD |
0.0664 USD |
0.0619 USD |
| 2020-04-22 |
0.0534 USD |
3,048,674.3451 XLM |
0.0510 USD |
0.0508 USD |
0.0549 USD |
0.0548 USD |
| 2020-04-21 |
0.0501 USD |
3,271,981.2072 XLM |
0.0498 USD |
0.0494 USD |
0.0518 USD |
0.0510 USD |
| 2020-04-20 |
0.0511 USD |
4,039,912.2739 XLM |
0.0489 USD |
0.0488 USD |
0.0533 USD |
0.0498 USD |
| 2020-04-19 |
0.0492 USD |
932,034.6398 XLM |
0.0506 USD |
0.0483 USD |
0.0508 USD |
0.0489 USD |
| 2020-04-18 |
0.0498 USD |
1,241,506.5943 XLM |
0.0494 USD |
0.0487 USD |
0.0511 USD |
0.0506 USD |
| 2020-04-17 |
0.0489 USD |
859,898.4981 XLM |
0.0491 USD |
0.0483 USD |
0.0494 USD |
0.0488 USD |
| 2020-04-16 |
0.0482 USD |
3,291,983.1468 XLM |
0.0461 USD |
0.0449 USD |
0.0499 USD |
0.0491 USD |
| 2020-04-15 |
0.0474 USD |
1,426,864.9625 XLM |
0.0481 USD |
0.0460 USD |
0.0487 USD |
0.0461 USD |
| 2020-04-14 |
0.0484 USD |
570,571.9961 XLM |
0.0483 USD |
0.0477 USD |
0.0491 USD |
0.0481 USD |
| 2020-04-13 |
0.0470 USD |
2,987,229.2634 XLM |
0.0490 USD |
0.0460 USD |
0.0490 USD |
0.0483 USD |
| 2020-04-12 |
0.0502 USD |
3,091,429.0574 XLM |
0.0498 USD |
0.0486 USD |
0.0515 USD |
0.0490 USD |
| 2020-04-11 |
0.0492 USD |
3,420,508.9914 XLM |
0.0473 USD |
0.0473 USD |
0.0500 USD |
0.0498 USD |
| 2020-04-10 |
0.0490 USD |
4,490,992.2921 XLM |
0.0521 USD |
0.0455 USD |
0.0523 USD |
0.0473 USD |
| 2020-04-09 |
0.0504 USD |
3,021,102.5822 XLM |
0.0514 USD |
0.0488 USD |
0.0525 USD |
0.0521 USD |
| 2020-04-08 |
0.0504 USD |
4,858,960.5665 XLM |
0.0483 USD |
0.0482 USD |
0.0515 USD |
0.0514 USD |
| 2020-04-07 |
0.0496 USD |
6,947,254.2142 XLM |
0.0500 USD |
0.0473 USD |
0.0515 USD |
0.0483 USD |
| 2020-04-06 |
0.0474 USD |
5,710,128.9487 XLM |
0.0435 USD |
0.0435 USD |
0.0500 USD |
0.0500 USD |
| 2020-04-05 |
0.0421 USD |
2,124,775.6683 XLM |
0.0418 USD |
0.0416 USD |
0.0436 USD |
0.0435 USD |
| 2020-04-04 |
0.0415 USD |
1,411,402.1227 XLM |
0.0415 USD |
0.0409 USD |
0.0425 USD |
0.0418 USD |
| 2020-04-03 |
0.0414 USD |
879,981.0093 XLM |
0.0411 USD |
0.0407 USD |
0.0421 USD |
0.0415 USD |
| 2020-04-02 |
0.0411 USD |
1,540,638.1440 XLM |
0.0410 USD |
0.0405 USD |
0.0430 USD |
0.0411 USD |
| 2020-04-01 |
0.0402 USD |
1,866,195.3248 XLM |
0.0409 USD |
0.0391 USD |
0.0410 USD |
0.0410 USD |
| 2020-03-31 |
0.0406 USD |
1,322,637.7228 XLM |
0.0401 USD |
0.0401 USD |
0.0411 USD |
0.0409 USD |
| 2020-03-30 |
0.0398 USD |
2,850,412.3668 XLM |
0.0378 USD |
0.0377 USD |
0.0411 USD |
0.0401 USD |