Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0387 USD |
4,118,901.8034 XLM |
0.0400 USD |
0.0378 USD |
0.0401 USD |
0.0378 USD |
| 2020-03-28 |
0.0396 USD |
2,648,694.3726 XLM |
0.0405 USD |
0.0389 USD |
0.0407 USD |
0.0400 USD |
| 2020-03-27 |
0.0420 USD |
1,489,856.7744 XLM |
0.0429 USD |
0.0403 USD |
0.0434 USD |
0.0405 USD |
| 2020-03-26 |
0.0410 USD |
2,114,032.3012 XLM |
0.0405 USD |
0.0400 USD |
0.0431 USD |
0.0429 USD |
| 2020-03-25 |
0.0402 USD |
7,242,686.0656 XLM |
0.0405 USD |
0.0391 USD |
0.0410 USD |
0.0405 USD |
| 2020-03-24 |
0.0398 USD |
2,340,456.7304 XLM |
0.0395 USD |
0.0392 USD |
0.0407 USD |
0.0405 USD |
| 2020-03-23 |
0.0382 USD |
3,893,542.2774 XLM |
0.0368 USD |
0.0362 USD |
0.0401 USD |
0.0395 USD |
| 2020-03-22 |
0.0384 USD |
1,985,455.0728 XLM |
0.0396 USD |
0.0365 USD |
0.0405 USD |
0.0368 USD |
| 2020-03-21 |
0.0394 USD |
3,534,558.8284 XLM |
0.0397 USD |
0.0380 USD |
0.0409 USD |
0.0396 USD |
| 2020-03-20 |
0.0417 USD |
6,100,136.7212 XLM |
0.0413 USD |
0.0357 USD |
0.0444 USD |
0.0397 USD |
| 2020-03-19 |
0.0391 USD |
7,623,716.5982 XLM |
0.0370 USD |
0.0368 USD |
0.0427 USD |
0.0413 USD |
| 2020-03-18 |
0.0363 USD |
3,440,949.8972 XLM |
0.0375 USD |
0.0346 USD |
0.0379 USD |
0.0370 USD |
| 2020-03-17 |
0.0369 USD |
3,006,579.8030 XLM |
0.0353 USD |
0.0350 USD |
0.0382 USD |
0.0375 USD |
| 2020-03-16 |
0.0344 USD |
5,363,127.8985 XLM |
0.0378 USD |
0.0317 USD |
0.0378 USD |
0.0353 USD |
| 2020-03-15 |
0.0381 USD |
3,533,413.6586 XLM |
0.0367 USD |
0.0361 USD |
0.0404 USD |
0.0378 USD |
| 2020-03-14 |
0.0384 USD |
2,869,772.5300 XLM |
0.0398 USD |
0.0360 USD |
0.0406 USD |
0.0367 USD |
| 2020-03-13 |
0.0355 USD |
26,127,978.8292 XLM |
0.0330 USD |
0.0260 USD |
0.0421 USD |
0.0400 USD |
| 2020-03-12 |
0.0393 USD |
23,641,185.9107 XLM |
0.0504 USD |
0.0312 USD |
0.0507 USD |
0.0330 USD |
| 2020-03-11 |
0.0498 USD |
5,635,218.3389 XLM |
0.0521 USD |
0.0475 USD |
0.0525 USD |
0.0504 USD |
| 2020-03-10 |
0.0520 USD |
2,801,401.3935 XLM |
0.0517 USD |
0.0507 USD |
0.0532 USD |
0.0521 USD |
| 2020-03-09 |
0.0501 USD |
5,316,349.5753 XLM |
0.0495 USD |
0.0476 USD |
0.0521 USD |
0.0519 USD |
| 2020-03-08 |
0.0539 USD |
7,296,421.4319 XLM |
0.0587 USD |
0.0495 USD |
0.0587 USD |
0.0495 USD |
| 2020-03-07 |
0.0593 USD |
2,841,877.4702 XLM |
0.0614 USD |
0.0581 USD |
0.0617 USD |
0.0587 USD |
| 2020-03-06 |
0.0598 USD |
8,441,309.1805 XLM |
0.0597 USD |
0.0592 USD |
0.0614 USD |
0.0614 USD |
| 2020-03-05 |
0.0604 USD |
4,461,018.5698 XLM |
0.0585 USD |
0.0585 USD |
0.0610 USD |
0.0597 USD |
| 2020-03-04 |
0.0585 USD |
1,822,874.7784 XLM |
0.0583 USD |
0.0576 USD |
0.0591 USD |
0.0585 USD |
| 2020-03-03 |
0.0588 USD |
2,027,566.9436 XLM |
0.0595 USD |
0.0577 USD |
0.0603 USD |
0.0583 USD |
| 2020-03-02 |
0.0588 USD |
3,522,009.8954 XLM |
0.0559 USD |
0.0556 USD |
0.0602 USD |
0.0595 USD |
| 2020-03-01 |
0.0567 USD |
3,619,312.9803 XLM |
0.0570 USD |
0.0550 USD |
0.0585 USD |
0.0559 USD |
| 2020-02-29 |
0.0582 USD |
2,027,130.7130 XLM |
0.0589 USD |
0.0569 USD |
0.0597 USD |
0.0570 USD |
| 2020-02-28 |
0.0584 USD |
4,980,455.0734 XLM |
0.0599 USD |
0.0564 USD |
0.0613 USD |
0.0589 USD |
| 2020-02-27 |
0.0598 USD |
3,945,823.2883 XLM |
0.0593 USD |
0.0560 USD |
0.0629 USD |
0.0599 USD |
| 2020-02-26 |
0.0602 USD |
9,201,360.5468 XLM |
0.0639 USD |
0.0561 USD |
0.0646 USD |
0.0593 USD |
| 2020-02-25 |
0.0663 USD |
7,527,653.7783 XLM |
0.0691 USD |
0.0636 USD |
0.0695 USD |
0.0645 USD |
| 2020-02-24 |
0.0690 USD |
8,415,137.1685 XLM |
0.0733 USD |
0.0672 USD |
0.0736 USD |
0.0691 USD |
| 2020-02-23 |
0.0725 USD |
1,822,553.7834 XLM |
0.0703 USD |
0.0701 USD |
0.0733 USD |
0.0733 USD |
| 2020-02-22 |
0.0704 USD |
2,284,188.3820 XLM |
0.0715 USD |
0.0694 USD |
0.0715 USD |
0.0703 USD |
| 2020-02-21 |
0.0716 USD |
4,243,000.0497 XLM |
0.0705 USD |
0.0698 USD |
0.0729 USD |
0.0715 USD |
| 2020-02-20 |
0.0694 USD |
6,310,722.5554 XLM |
0.0701 USD |
0.0674 USD |
0.0715 USD |
0.0705 USD |
| 2020-02-19 |
0.0746 USD |
3,849,841.2044 XLM |
0.0759 USD |
0.0687 USD |
0.0796 USD |
0.0701 USD |
| 2020-02-18 |
0.0747 USD |
5,777,033.9725 XLM |
0.0721 USD |
0.0704 USD |
0.0769 USD |
0.0759 USD |
| 2020-02-17 |
0.0706 USD |
7,762,552.2165 XLM |
0.0744 USD |
0.0671 USD |
0.0751 USD |
0.0721 USD |
| 2020-02-16 |
0.0734 USD |
4,673,958.4819 XLM |
0.0787 USD |
0.0671 USD |
0.0811 USD |
0.0744 USD |
| 2020-02-15 |
0.0823 USD |
5,340,417.5664 XLM |
0.0867 USD |
0.0759 USD |
0.0889 USD |
0.0787 USD |
| 2020-02-14 |
0.0844 USD |
4,484,183.2611 XLM |
0.0837 USD |
0.0800 USD |
0.0876 USD |
0.0867 USD |
| 2020-02-13 |
0.0833 USD |
11,595,289.4423 XLM |
0.0804 USD |
0.0791 USD |
0.0879 USD |
0.0837 USD |
| 2020-02-12 |
0.0782 USD |
14,573,066.4021 XLM |
0.0744 USD |
0.0743 USD |
0.0826 USD |
0.0804 USD |
| 2020-02-11 |
0.0726 USD |
4,125,576.1091 XLM |
0.0710 USD |
0.0688 USD |
0.0749 USD |
0.0741 USD |
| 2020-02-10 |
0.0708 USD |
3,187,164.0966 XLM |
0.0733 USD |
0.0686 USD |
0.0737 USD |
0.0710 USD |
| 2020-02-09 |
0.0726 USD |
2,625,199.1246 XLM |
0.0711 USD |
0.0709 USD |
0.0739 USD |
0.0733 USD |