Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0711 USD |
8,683,109.2115 XLM |
0.0686 USD |
0.0684 USD |
0.0732 USD |
0.0722 USD |
| 2020-04-28 |
0.0689 USD |
6,512,961.6285 XLM |
0.0670 USD |
0.0666 USD |
0.0715 USD |
0.0686 USD |
| 2020-04-27 |
0.0641 USD |
5,167,821.1285 XLM |
0.0622 USD |
0.0614 USD |
0.0689 USD |
0.0673 USD |
| 2020-04-26 |
0.0622 USD |
3,112,248.6981 XLM |
0.0614 USD |
0.0610 USD |
0.0630 USD |
0.0622 USD |
| 2020-04-25 |
0.0623 USD |
3,426,300.9706 XLM |
0.0613 USD |
0.0608 USD |
0.0633 USD |
0.0614 USD |
| 2020-04-24 |
0.0629 USD |
5,254,147.7050 XLM |
0.0619 USD |
0.0605 USD |
0.0656 USD |
0.0613 USD |
| 2020-04-23 |
0.0608 USD |
17,435,845.0900 XLM |
0.0548 USD |
0.0548 USD |
0.0664 USD |
0.0619 USD |
| 2020-04-22 |
0.0534 USD |
3,048,674.3451 XLM |
0.0510 USD |
0.0508 USD |
0.0549 USD |
0.0548 USD |
| 2020-04-21 |
0.0501 USD |
3,271,981.2072 XLM |
0.0498 USD |
0.0494 USD |
0.0518 USD |
0.0510 USD |
| 2020-04-20 |
0.0511 USD |
4,039,912.2739 XLM |
0.0489 USD |
0.0488 USD |
0.0533 USD |
0.0498 USD |
| 2020-04-19 |
0.0492 USD |
932,034.6398 XLM |
0.0506 USD |
0.0483 USD |
0.0508 USD |
0.0489 USD |
| 2020-04-18 |
0.0498 USD |
1,241,506.5943 XLM |
0.0494 USD |
0.0487 USD |
0.0511 USD |
0.0506 USD |
| 2020-04-17 |
0.0489 USD |
859,898.4981 XLM |
0.0491 USD |
0.0483 USD |
0.0494 USD |
0.0488 USD |
| 2020-04-16 |
0.0482 USD |
3,291,983.1468 XLM |
0.0461 USD |
0.0449 USD |
0.0499 USD |
0.0491 USD |
| 2020-04-15 |
0.0474 USD |
1,426,864.9625 XLM |
0.0481 USD |
0.0460 USD |
0.0487 USD |
0.0461 USD |
| 2020-04-14 |
0.0484 USD |
570,571.9961 XLM |
0.0483 USD |
0.0477 USD |
0.0491 USD |
0.0481 USD |
| 2020-04-13 |
0.0470 USD |
2,987,229.2634 XLM |
0.0490 USD |
0.0460 USD |
0.0490 USD |
0.0483 USD |
| 2020-04-12 |
0.0502 USD |
3,091,429.0574 XLM |
0.0498 USD |
0.0486 USD |
0.0515 USD |
0.0490 USD |
| 2020-04-11 |
0.0492 USD |
3,420,508.9914 XLM |
0.0473 USD |
0.0473 USD |
0.0500 USD |
0.0498 USD |
| 2020-04-10 |
0.0490 USD |
4,490,992.2921 XLM |
0.0521 USD |
0.0455 USD |
0.0523 USD |
0.0473 USD |
| 2020-04-09 |
0.0504 USD |
3,021,102.5822 XLM |
0.0514 USD |
0.0488 USD |
0.0525 USD |
0.0521 USD |
| 2020-04-08 |
0.0504 USD |
4,858,960.5665 XLM |
0.0483 USD |
0.0482 USD |
0.0515 USD |
0.0514 USD |
| 2020-04-07 |
0.0496 USD |
6,947,254.2142 XLM |
0.0500 USD |
0.0473 USD |
0.0515 USD |
0.0483 USD |
| 2020-04-06 |
0.0474 USD |
5,710,128.9487 XLM |
0.0435 USD |
0.0435 USD |
0.0500 USD |
0.0500 USD |
| 2020-04-05 |
0.0421 USD |
2,124,775.6683 XLM |
0.0418 USD |
0.0416 USD |
0.0436 USD |
0.0435 USD |
| 2020-04-04 |
0.0415 USD |
1,411,402.1227 XLM |
0.0415 USD |
0.0409 USD |
0.0425 USD |
0.0418 USD |
| 2020-04-03 |
0.0414 USD |
879,981.0093 XLM |
0.0411 USD |
0.0407 USD |
0.0421 USD |
0.0415 USD |
| 2020-04-02 |
0.0411 USD |
1,540,638.1440 XLM |
0.0410 USD |
0.0405 USD |
0.0430 USD |
0.0411 USD |
| 2020-04-01 |
0.0402 USD |
1,866,195.3248 XLM |
0.0409 USD |
0.0391 USD |
0.0410 USD |
0.0410 USD |
| 2020-03-31 |
0.0406 USD |
1,322,637.7228 XLM |
0.0401 USD |
0.0401 USD |
0.0411 USD |
0.0409 USD |
| 2020-03-30 |
0.0398 USD |
2,850,412.3668 XLM |
0.0378 USD |
0.0377 USD |
0.0411 USD |
0.0401 USD |
| 2020-03-29 |
0.0387 USD |
4,118,901.8034 XLM |
0.0400 USD |
0.0378 USD |
0.0401 USD |
0.0378 USD |
| 2020-03-28 |
0.0396 USD |
2,648,694.3726 XLM |
0.0405 USD |
0.0389 USD |
0.0407 USD |
0.0400 USD |
| 2020-03-27 |
0.0420 USD |
1,489,856.7744 XLM |
0.0429 USD |
0.0403 USD |
0.0434 USD |
0.0405 USD |
| 2020-03-26 |
0.0410 USD |
2,114,032.3012 XLM |
0.0405 USD |
0.0400 USD |
0.0431 USD |
0.0429 USD |
| 2020-03-25 |
0.0402 USD |
7,242,686.0656 XLM |
0.0405 USD |
0.0391 USD |
0.0410 USD |
0.0405 USD |
| 2020-03-24 |
0.0398 USD |
2,340,456.7304 XLM |
0.0395 USD |
0.0392 USD |
0.0407 USD |
0.0405 USD |
| 2020-03-23 |
0.0382 USD |
3,893,542.2774 XLM |
0.0368 USD |
0.0362 USD |
0.0401 USD |
0.0395 USD |
| 2020-03-22 |
0.0384 USD |
1,985,455.0728 XLM |
0.0396 USD |
0.0365 USD |
0.0405 USD |
0.0368 USD |
| 2020-03-21 |
0.0394 USD |
3,534,558.8284 XLM |
0.0397 USD |
0.0380 USD |
0.0409 USD |
0.0396 USD |
| 2020-03-20 |
0.0417 USD |
6,100,136.7212 XLM |
0.0413 USD |
0.0357 USD |
0.0444 USD |
0.0397 USD |
| 2020-03-19 |
0.0391 USD |
7,623,716.5982 XLM |
0.0370 USD |
0.0368 USD |
0.0427 USD |
0.0413 USD |
| 2020-03-18 |
0.0363 USD |
3,440,949.8972 XLM |
0.0375 USD |
0.0346 USD |
0.0379 USD |
0.0370 USD |
| 2020-03-17 |
0.0369 USD |
3,006,579.8030 XLM |
0.0353 USD |
0.0350 USD |
0.0382 USD |
0.0375 USD |
| 2020-03-16 |
0.0344 USD |
5,363,127.8985 XLM |
0.0378 USD |
0.0317 USD |
0.0378 USD |
0.0353 USD |
| 2020-03-15 |
0.0381 USD |
3,533,413.6586 XLM |
0.0367 USD |
0.0361 USD |
0.0404 USD |
0.0378 USD |
| 2020-03-14 |
0.0384 USD |
2,869,772.5300 XLM |
0.0398 USD |
0.0360 USD |
0.0406 USD |
0.0367 USD |
| 2020-03-13 |
0.0355 USD |
26,127,978.8292 XLM |
0.0330 USD |
0.0260 USD |
0.0421 USD |
0.0400 USD |
| 2020-03-12 |
0.0393 USD |
23,641,185.9107 XLM |
0.0504 USD |
0.0312 USD |
0.0507 USD |
0.0330 USD |
| 2020-03-11 |
0.0498 USD |
5,635,218.3389 XLM |
0.0521 USD |
0.0475 USD |
0.0525 USD |
0.0504 USD |